10.17
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:40 | 9.09 | 9.09 | 9.09 | 9.09 | 0.5K |
| 09:45 | 9.16 | 9.16 | 9.16 | 9.16 | 0.3K |
| 10:05 | 9.16 | 9.16 | 9.16 | 9.16 | 0.3K |
| 10:15 | 9.10 | 9.10 | 9.10 | 9.10 | 0.3K |
| 10:25 | 9.12 | 9.12 | 9.12 | 9.12 | 0.4K |
| 10:40 | 9.10 | 9.10 | 9.10 | 9.10 | 0.2K |
| 10:45 | 9.14 | 9.14 | 9.14 | 9.14 | 0.3K |
| 10:55 | 9.13 | 9.15 | 9.13 | 9.15 | 5.2K |
| 11:05 | 9.14 | 9.14 | 9.14 | 9.14 | 0.7K |
| 11:10 | 9.13 | 9.13 | 9.13 | 9.13 | 0.8K |
| 11:15 | 9.14 | 9.15 | 9.10 | 9.10 | 3.5K |
| 11:20 | 9.14 | 9.14 | 9.14 | 9.14 | 0.5K |
| 11:55 | 9.09 | 9.09 | 9.09 | 9.09 | 0.1K |
| 12:00 | 8.97 | 9.15 | 8.97 | 9.15 | 0.8K |
| 12:05 | 9.20 | 9.20 | 9.14 | 9.14 | 0.3K |
| 12:10 | 9.09 | 9.09 | 8.97 | 8.97 | 0.7K |
| 12:15 | 9.02 | 9.02 | 9.02 | 9.02 | 0.4K |
| 12:30 | 9.09 | 9.13 | 9.09 | 9.13 | 0.4K |
| 12:45 | 9.11 | 9.11 | 9.11 | 9.11 | 0.4K |
| 12:55 | 9.12 | 9.12 | 9.08 | 9.08 | 2.6K |
| 13:15 | 9.07 | 9.07 | 9.07 | 9.07 | 0.2K |
| 13:35 | 9.16 | 9.16 | 9.16 | 9.16 | 0.6K |
| 13:45 | 9.05 | 9.05 | 9.05 | 9.05 | 0.3K |
| 13:50 | 9.16 | 9.16 | 9.16 | 9.16 | 0.1K |
| 13:55 | 9.07 | 9.11 | 9.07 | 9.11 | 1.2K |
| 14:10 | 9.16 | 9.16 | 9.16 | 9.16 | 0.9K |
| 14:15 | 9.10 | 9.10 | 9.10 | 9.10 | 0.3K |
| 14:35 | 9.07 | 9.07 | 9.07 | 9.07 | 0.2K |
| 14:50 | 9.16 | 9.16 | 9.07 | 9.07 | 0.7K |
| 15:05 | 9.07 | 9.07 | 9.07 | 9.07 | 0.5K |
| 15:10 | 9.11 | 9.11 | 9.11 | 9.11 | 0.2K |
| 15:15 | 9.07 | 9.15 | 9.06 | 9.06 | 1.7K |
| 15:30 | 9.07 | 9.11 | 9.07 | 9.11 | 0.4K |
| 15:40 | 9.16 | 9.16 | 9.16 | 9.16 | 0.2K |
| 15:45 | 9.16 | 9.16 | 9.06 | 9.06 | 1.2K |
| 15:50 | 9.07 | 9.16 | 8.97 | 9.15 | 13.2K |