10.17
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 9.00 | 9.00 | 9.00 | 9.00 | 0.3K |
| 09:35 | 9.09 | 9.09 | 9.09 | 9.09 | 1.7K |
| 09:40 | 9.13 | 9.13 | 9.13 | 9.13 | 0.1K |
| 09:50 | 9.13 | 9.13 | 9.13 | 9.13 | 4.0K |
| 10:35 | 9.11 | 9.11 | 9.11 | 9.11 | 5.7K |
| 10:40 | 9.04 | 9.04 | 9.04 | 9.04 | 10.0K |
| 10:45 | 9.09 | 9.13 | 9.04 | 9.13 | 4.3K |
| 10:50 | 9.10 | 9.10 | 9.10 | 9.10 | 0.1K |
| 10:55 | 9.10 | 9.12 | 9.10 | 9.12 | 4.0K |
| 11:05 | 9.10 | 9.10 | 9.10 | 9.10 | 0.8K |
| 11:15 | 9.11 | 9.13 | 9.06 | 9.06 | 3.1K |
| 11:25 | 9.13 | 9.13 | 9.13 | 9.13 | 1.0K |
| 11:30 | 8.94 | 8.94 | 8.94 | 8.94 | 0.6K |
| 11:45 | 9.07 | 9.07 | 9.07 | 9.07 | 3.8K |
| 12:00 | 9.08 | 9.11 | 9.05 | 9.11 | 1.0K |
| 12:05 | 9.14 | 9.14 | 9.04 | 9.04 | 0.7K |
| 12:10 | 9.04 | 9.04 | 9.04 | 9.04 | 0.2K |
| 12:15 | 9.14 | 9.14 | 9.04 | 9.04 | 0.7K |
| 12:45 | 9.08 | 9.14 | 9.08 | 9.14 | 3.9K |
| 12:50 | 9.05 | 9.05 | 9.05 | 9.05 | 0.4K |
| 12:55 | 9.09 | 9.09 | 9.09 | 9.09 | 0.3K |
| 13:15 | 8.97 | 9.14 | 8.97 | 9.14 | 1.2K |
| 13:20 | 9.12 | 9.12 | 9.12 | 9.12 | 0.8K |
| 13:30 | 9.14 | 9.14 | 9.14 | 9.14 | 0.1K |
| 13:35 | 9.04 | 9.04 | 9.04 | 9.04 | 0.3K |
| 13:45 | 9.11 | 9.11 | 9.11 | 9.11 | 3.9K |
| 14:10 | 9.06 | 9.06 | 9.06 | 9.06 | 0.5K |
| 14:20 | 9.09 | 9.09 | 9.09 | 9.09 | 0.8K |
| 14:30 | 9.14 | 9.14 | 8.97 | 9.06 | 1.4K |
| 14:35 | 9.07 | 9.10 | 9.07 | 9.10 | 7.7K |
| 15:10 | 9.04 | 9.04 | 9.04 | 9.04 | 0.3K |
| 15:20 | 8.98 | 8.98 | 8.98 | 8.98 | 0.1K |
| 15:35 | 9.11 | 9.11 | 9.11 | 9.11 | 6.6K |
| 15:40 | 9.06 | 9.06 | 9.06 | 9.06 | 0.6K |
| 15:50 | 9.12 | 9.12 | 9.09 | 9.09 | 0.5K |
| 15:55 | 9.12 | 9.12 | 9.12 | 9.12 | 0.9K |