10.24
Letzte Aktualisierung: 2025-10-07
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:35 | 8.99 | 8.99 | 8.99 | 8.99 | 0.6K |
| 09:40 | 8.96 | 8.96 | 8.96 | 8.96 | 0.3K |
| 09:45 | 8.99 | 8.99 | 8.99 | 8.99 | 1.6K |
| 09:50 | 9.03 | 9.03 | 9.03 | 9.03 | 0.4K |
| 09:55 | 9.00 | 9.01 | 9.00 | 9.01 | 1.3K |
| 10:10 | 8.98 | 8.98 | 8.98 | 8.98 | 0.4K |
| 10:40 | 9.00 | 9.05 | 9.00 | 8.99 | 0.9K |
| 10:45 | 8.99 | 8.99 | 8.99 | 8.99 | 0.2K |
| 10:55 | 9.03 | 9.03 | 9.03 | 9.03 | 0.2K |
| 11:10 | 9.10 | 9.10 | 9.10 | 9.10 | 0.7K |
| 11:15 | 9.10 | 9.10 | 9.05 | 9.05 | 1.0K |
| 11:20 | 9.10 | 9.10 | 9.10 | 9.10 | 0.3K |
| 11:25 | 9.10 | 9.10 | 9.05 | 9.05 | 0.4K |
| 11:30 | 8.96 | 8.96 | 8.96 | 8.96 | 0.3K |
| 11:35 | 9.04 | 9.04 | 9.04 | 9.04 | 0.3K |
| 11:50 | 9.01 | 9.01 | 9.01 | 9.01 | 0.2K |
| 11:55 | 8.94 | 8.94 | 8.94 | 8.94 | 0.3K |
| 12:05 | 9.00 | 9.05 | 9.00 | 9.05 | 0.8K |
| 12:15 | 9.15 | 9.15 | 9.15 | 9.15 | 0.5K |
| 12:20 | 9.05 | 9.05 | 9.05 | 9.05 | 0.1K |
| 12:25 | 8.93 | 9.15 | 8.93 | 9.15 | 0.7K |
| 12:30 | 8.94 | 8.94 | 8.91 | 8.94 | 36.5K |
| 12:35 | 8.95 | 9.04 | 8.95 | 9.04 | 2.0K |
| 12:45 | 9.07 | 9.09 | 9.07 | 9.09 | 0.9K |
| 12:50 | 9.03 | 9.05 | 9.03 | 9.05 | 1.8K |
| 12:55 | 8.99 | 9.09 | 8.99 | 9.09 | 0.9K |
| 13:05 | 9.07 | 9.07 | 9.07 | 9.07 | 0.2K |
| 13:15 | 9.07 | 9.13 | 8.99 | 9.00 | 3.3K |
| 13:20 | 9.02 | 9.06 | 9.02 | 9.06 | 0.6K |
| 13:25 | 9.07 | 9.07 | 9.07 | 9.07 | 0.3K |
| 13:30 | 9.06 | 9.06 | 9.03 | 9.03 | 2.5K |
| 13:40 | 9.03 | 9.03 | 9.00 | 9.00 | 1.5K |
| 14:20 | 9.05 | 9.05 | 9.05 | 9.05 | 0.3K |
| 14:25 | 9.03 | 9.06 | 9.03 | 9.06 | 0.4K |
| 14:30 | 9.07 | 9.07 | 9.07 | 9.07 | 0.4K |
| 15:10 | 9.07 | 9.07 | 9.07 | 9.07 | 0.2K |
| 15:30 | 9.07 | 9.07 | 9.07 | 9.07 | 0.7K |
| 15:35 | 9.08 | 9.08 | 9.06 | 9.06 | 0.7K |
| 15:40 | 9.09 | 9.09 | 9.09 | 9.09 | 0.6K |
| 15:45 | 9.09 | 9.09 | 9.08 | 9.08 | 3.2K |
| 15:50 | 9.08 | 9.11 | 9.05 | 9.05 | 6.8K |