10.24
Letzte Aktualisierung: 2025-10-07
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 8.53 | 8.53 | 8.53 | 8.53 | 2.4K |
| 09:35 | 8.53 | 8.53 | 8.53 | 8.53 | 0.4K |
| 09:40 | 8.52 | 8.52 | 8.52 | 8.52 | 7.6K |
| 10:00 | 8.54 | 8.54 | 8.54 | 8.54 | 1.1K |
| 10:15 | 8.57 | 8.57 | 8.55 | 8.58 | 1.0K |
| 10:20 | 8.58 | 8.58 | 8.57 | 8.57 | 1.9K |
| 10:30 | 8.58 | 8.59 | 8.58 | 8.59 | 1.3K |
| 10:40 | 8.59 | 8.59 | 8.59 | 8.59 | 0.2K |
| 10:45 | 8.61 | 8.61 | 8.61 | 8.61 | 1.0K |
| 11:00 | 8.64 | 8.65 | 8.64 | 8.65 | 2.6K |
| 11:10 | 8.65 | 8.65 | 8.65 | 8.65 | 0.1K |
| 11:15 | 8.66 | 8.67 | 8.64 | 8.65 | 3.1K |
| 11:20 | 8.64 | 8.64 | 8.63 | 8.63 | 0.4K |
| 11:50 | 8.67 | 8.67 | 8.67 | 8.67 | 0.5K |
| 11:55 | 8.61 | 8.61 | 8.61 | 8.61 | 0.4K |
| 12:00 | 8.61 | 8.61 | 8.61 | 8.61 | 0.3K |
| 12:10 | 8.59 | 8.61 | 8.59 | 8.61 | 0.8K |
| 12:15 | 8.61 | 8.61 | 8.61 | 8.61 | 1.7K |
| 12:20 | 8.59 | 8.59 | 8.59 | 8.59 | 0.2K |
| 12:25 | 8.61 | 8.62 | 8.61 | 8.62 | 1.0K |
| 12:30 | 8.60 | 8.60 | 8.60 | 8.60 | 0.2K |
| 12:40 | 8.58 | 8.58 | 8.58 | 8.58 | 0.4K |
| 12:55 | 8.54 | 8.54 | 8.54 | 8.54 | 0.8K |
| 13:15 | 8.65 | 8.65 | 8.58 | 8.64 | 1.6K |
| 13:20 | 8.65 | 8.65 | 8.62 | 8.62 | 3.8K |
| 13:30 | 8.58 | 8.58 | 8.58 | 8.58 | 0.3K |
| 13:40 | 8.62 | 8.62 | 8.62 | 8.62 | 1.2K |
| 13:45 | 8.65 | 8.65 | 8.65 | 8.65 | 0.5K |
| 13:55 | 8.59 | 8.59 | 8.59 | 8.59 | 0.5K |
| 14:00 | 8.62 | 8.62 | 8.62 | 8.62 | 0.4K |
| 14:20 | 8.58 | 8.58 | 8.58 | 8.58 | 0.3K |
| 14:25 | 8.58 | 8.58 | 8.58 | 8.58 | 2.1K |
| 14:30 | 8.64 | 8.64 | 8.64 | 8.64 | 0.1K |
| 14:45 | 8.61 | 8.61 | 8.61 | 8.61 | 0.7K |
| 15:05 | 8.63 | 8.63 | 8.62 | 8.62 | 1.3K |
| 15:20 | 8.65 | 8.65 | 8.61 | 8.61 | 0.6K |
| 15:30 | 8.60 | 8.60 | 8.60 | 8.60 | 0.3K |
| 15:35 | 8.57 | 8.57 | 8.57 | 8.57 | 0.6K |
| 15:40 | 8.57 | 8.57 | 8.57 | 8.57 | 0.6K |
| 15:45 | 8.61 | 8.65 | 8.57 | 8.65 | 5.0K |
| 15:50 | 8.65 | 8.65 | 8.65 | 8.65 | 0.3K |
| 15:55 | 8.65 | 8.65 | 8.65 | 8.65 | 0.3K |