8.35
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:15 | 8.48 | 8.48 | 8.48 | 8.48 | 0.2K |
| 09:20 | 8.47 | 8.47 | 8.20 | 8.20 | 2.1K |
| 09:25 | 8.44 | 8.44 | 8.10 | 8.10 | 0.3K |
| 09:35 | 8.10 | 8.10 | 8.00 | 8.00 | 0.1K |
| 09:40 | 8.00 | 8.00 | 7.97 | 7.97 | 0.1K |
| 09:50 | 7.97 | 7.97 | 7.97 | 7.97 | 1.8K |
| 09:55 | 7.97 | 7.97 | 7.94 | 7.94 | 2.6K |
| 10:00 | 7.94 | 7.94 | 7.80 | 7.80 | 14.4K |
| 10:05 | 7.80 | 7.80 | 7.80 | 7.80 | 0.2K |
| 10:15 | 8.09 | 8.09 | 8.09 | 8.09 | 0.0K |
| 10:35 | 8.00 | 8.00 | 8.00 | 8.00 | 1.0K |
| 10:45 | 7.85 | 7.85 | 7.85 | 7.85 | 3.7K |
| 11:00 | 7.88 | 8.04 | 7.88 | 8.04 | 0.0K |
| 11:05 | 8.04 | 8.04 | 8.04 | 8.04 | 0.9K |
| 11:15 | 8.00 | 8.00 | 8.00 | 8.00 | 0.1K |
| 11:20 | 8.04 | 8.36 | 8.04 | 8.36 | 10.0K |
| 11:25 | 8.35 | 8.35 | 7.96 | 7.96 | 2.3K |
| 11:35 | 8.30 | 8.30 | 8.30 | 8.30 | 1.0K |
| 11:40 | 8.28 | 8.28 | 8.24 | 8.27 | 0.0K |
| 11:45 | 8.25 | 8.25 | 8.25 | 8.25 | 0.7K |
| 12:10 | 7.96 | 7.96 | 7.96 | 7.96 | 0.5K |
| 12:20 | 8.01 | 8.01 | 8.01 | 8.01 | 0.1K |
| 12:35 | 8.00 | 8.00 | 8.00 | 8.00 | 1.5K |
| 13:05 | 8.24 | 8.24 | 8.24 | 8.24 | 1.0K |
| 13:20 | 8.00 | 8.00 | 8.00 | 8.00 | 0.4K |
| 13:25 | 8.24 | 8.24 | 8.24 | 8.24 | 0.1K |
| 13:45 | 8.00 | 8.00 | 8.00 | 8.00 | 0.5K |
| 13:50 | 8.20 | 8.20 | 8.20 | 8.20 | 0.0K |
| 14:05 | 8.19 | 8.19 | 8.00 | 8.00 | 0.5K |
| 14:15 | 8.00 | 8.00 | 8.00 | 8.00 | 0.2K |
| 14:20 | 8.00 | 8.00 | 8.00 | 8.00 | 0.1K |
| 14:45 | 8.00 | 8.00 | 7.98 | 7.98 | 0.4K |
| 14:50 | 7.96 | 7.96 | 7.96 | 7.96 | 1.1K |
| 14:55 | 7.96 | 7.96 | 7.96 | 7.96 | 0.0K |
| 15:00 | 7.96 | 7.96 | 7.96 | 7.96 | 0.1K |
| 15:10 | 7.96 | 7.96 | 7.96 | 7.96 | 0.1K |
| 15:15 | 7.96 | 7.96 | 7.96 | 7.96 | 0.0K |
| 15:20 | 7.96 | 7.96 | 7.96 | 7.96 | 0.1K |
| 15:25 | 7.96 | 8.52 | 7.96 | 8.35 | 35.0K |