8.35
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:15 | 8.85 | 8.85 | 8.85 | 8.85 | 9.9K |
| 09:25 | 8.46 | 8.46 | 8.46 | 8.46 | 0.1K |
| 09:35 | 8.51 | 8.84 | 8.51 | 8.84 | 0.0K |
| 09:45 | 8.52 | 8.83 | 8.52 | 8.83 | 0.0K |
| 09:50 | 8.83 | 8.83 | 8.83 | 8.83 | 0.0K |
| 10:10 | 8.53 | 8.81 | 8.53 | 8.81 | 0.0K |
| 10:20 | 8.80 | 8.80 | 8.80 | 8.80 | 0.1K |
| 10:25 | 8.80 | 8.80 | 8.80 | 8.80 | 0.0K |
| 10:35 | 8.80 | 8.80 | 8.80 | 8.80 | 0.1K |
| 11:05 | 8.79 | 8.79 | 8.79 | 8.79 | 0.1K |
| 11:25 | 8.79 | 8.79 | 8.79 | 8.79 | 1.0K |
| 11:30 | 8.55 | 8.55 | 8.55 | 8.55 | 0.2K |
| 11:40 | 8.78 | 8.78 | 8.78 | 8.78 | 0.0K |
| 11:50 | 8.77 | 8.77 | 8.77 | 8.77 | 0.0K |
| 11:55 | 8.73 | 8.73 | 8.73 | 8.73 | 0.0K |
| 12:00 | 8.72 | 8.72 | 8.72 | 8.72 | 0.0K |
| 12:35 | 8.56 | 8.56 | 8.56 | 8.56 | 0.2K |
| 12:45 | 8.67 | 8.67 | 8.67 | 8.67 | 0.0K |
| 13:00 | 8.67 | 8.67 | 8.67 | 8.67 | 0.1K |
| 13:05 | 8.67 | 8.67 | 8.67 | 8.67 | 0.0K |
| 13:20 | 8.56 | 8.56 | 8.56 | 8.56 | 0.1K |
| 13:30 | 8.67 | 8.72 | 8.67 | 8.72 | 1.5K |
| 13:45 | 8.68 | 8.68 | 8.68 | 8.68 | 0.1K |
| 14:05 | 8.55 | 8.55 | 8.55 | 8.55 | 0.0K |
| 14:15 | 8.68 | 8.68 | 8.68 | 8.68 | 0.0K |
| 14:20 | 8.68 | 8.68 | 8.68 | 8.68 | 0.0K |
| 14:30 | 8.68 | 8.68 | 8.68 | 8.68 | 0.0K |
| 14:40 | 8.68 | 8.68 | 8.68 | 8.68 | 0.1K |
| 14:50 | 8.68 | 8.79 | 8.68 | 8.79 | 0.0K |
| 15:05 | 8.79 | 8.79 | 8.55 | 8.55 | 1.0K |
| 15:20 | 8.78 | 8.78 | 8.78 | 8.78 | 0.6K |
| 15:25 | 8.56 | 8.63 | 8.56 | 8.63 | 0.2K |