8.35
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:15 | 8.45 | 8.45 | 8.45 | 8.45 | 0.0K |
| 09:20 | 8.45 | 8.45 | 8.45 | 8.45 | 0.5K |
| 09:25 | 8.45 | 8.97 | 8.45 | 8.97 | 1.9K |
| 09:30 | 8.45 | 8.93 | 8.45 | 8.93 | 0.0K |
| 09:35 | 8.89 | 8.89 | 8.89 | 8.89 | 0.0K |
| 10:00 | 8.84 | 8.84 | 8.84 | 8.84 | 0.0K |
| 10:10 | 8.82 | 8.82 | 8.45 | 8.45 | 1.0K |
| 10:15 | 8.45 | 8.80 | 8.45 | 8.80 | 0.0K |
| 10:25 | 8.80 | 8.80 | 8.80 | 8.80 | 0.2K |
| 10:30 | 8.40 | 8.40 | 8.40 | 8.40 | 0.6K |
| 10:35 | 8.80 | 8.80 | 8.80 | 8.80 | 0.2K |
| 10:50 | 8.77 | 8.77 | 8.77 | 8.77 | 0.0K |
| 10:55 | 8.77 | 8.77 | 8.77 | 8.77 | 0.1K |
| 11:25 | 8.77 | 8.77 | 8.77 | 8.77 | 0.1K |
| 11:30 | 8.77 | 8.77 | 8.77 | 8.77 | 0.1K |
| 11:45 | 8.77 | 8.77 | 8.77 | 8.77 | 0.0K |
| 11:55 | 8.78 | 8.78 | 8.70 | 8.70 | 1.0K |
| 12:25 | 8.74 | 8.74 | 8.70 | 8.70 | 0.1K |
| 12:40 | 8.70 | 8.70 | 8.70 | 8.70 | 0.5K |
| 12:50 | 8.70 | 8.70 | 8.70 | 8.70 | 0.0K |
| 13:05 | 8.74 | 8.74 | 8.74 | 8.74 | 0.4K |
| 13:10 | 8.78 | 8.78 | 8.78 | 8.78 | 0.0K |
| 13:15 | 8.54 | 8.54 | 8.54 | 8.54 | 0.5K |
| 13:25 | 8.77 | 8.77 | 8.77 | 8.77 | 0.0K |
| 14:00 | 8.74 | 8.74 | 8.74 | 8.74 | 0.0K |
| 14:05 | 8.56 | 8.56 | 8.56 | 8.56 | 0.0K |
| 14:10 | 8.56 | 8.76 | 8.56 | 8.76 | 0.5K |
| 14:25 | 8.76 | 8.76 | 8.76 | 8.76 | 0.1K |
| 14:35 | 8.76 | 8.76 | 8.76 | 8.76 | 0.0K |
| 14:50 | 8.75 | 8.76 | 8.75 | 8.76 | 0.7K |
| 14:55 | 8.76 | 8.79 | 8.63 | 8.63 | 1.2K |
| 15:00 | 8.79 | 8.79 | 8.79 | 8.79 | 0.1K |
| 15:05 | 8.78 | 8.78 | 8.59 | 8.59 | 0.6K |
| 15:15 | 8.78 | 8.79 | 8.78 | 8.79 | 0.2K |
| 15:25 | 8.79 | 8.79 | 8.75 | 8.75 | 1.8K |