Manila Water Company Inc (MWC)

MWC
🏛️ Philippinen →
39.00
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 42.10 42.40 42.10 42.40 8.6K
09:35 42.25 42.30 42.20 42.20 9.0K
09:40 42.20 42.30 42.20 42.30 1.2K
09:45 42.15 42.20 42.10 42.20 2.7K
09:50 42.10 42.10 42.00 42.00 6.0K
09:55 42.05 42.05 42.00 42.05 8.3K
10:00 42.00 42.00 42.00 42.00 0.1K
10:05 42.00 42.00 41.90 41.95 10.1K
10:10 42.00 42.00 41.90 42.00 4.7K
10:15 41.95 41.95 41.95 41.95 0.5K
10:20 41.95 42.05 41.95 42.00 49.0K
10:25 42.05 42.20 42.05 42.20 34.1K
10:30 42.20 42.30 42.20 42.25 7.2K
10:35 42.30 42.35 42.25 42.30 12.8K
10:40 42.35 42.35 42.30 42.30 21.5K
10:45 42.35 42.40 42.25 42.35 11.3K
10:50 42.40 42.40 42.35 42.35 6.9K
10:55 42.35 42.40 42.35 42.35 17.1K
11:00 42.40 42.40 42.35 42.35 10.9K
11:05 42.40 42.40 42.35 42.35 6.7K
11:10 42.40 42.45 42.35 42.45 12.1K
11:15 42.45 42.45 42.30 42.30 37.6K
11:20 42.25 42.30 41.95 41.95 13.4K
11:25 41.85 42.15 41.85 42.05 27.9K
11:30 42.05 42.05 41.95 42.00 19.2K
11:35 42.05 42.05 41.90 41.90 24.1K
11:40 42.00 42.05 41.95 42.00 29.1K
11:45 42.00 42.15 42.00 42.15 11.7K
11:50 42.15 42.25 42.15 42.20 13.5K
11:55 42.25 42.25 42.05 42.15 22.0K
13:00 42.15 42.15 41.95 42.00 18.8K
13:05 42.00 42.00 41.90 41.90 19.6K
13:10 42.00 42.05 42.00 42.05 20.2K
13:15 42.20 42.30 42.20 42.30 21.8K
13:20 42.25 42.25 42.05 42.05 40.7K
13:25 42.10 42.20 42.10 42.10 12.0K
13:30 42.10 42.25 42.10 42.25 49.0K
13:35 42.25 42.30 42.20 42.30 13.3K
13:40 42.25 42.30 42.25 42.30 19.1K
13:45 42.30 42.30 42.25 42.25 22.2K
13:50 42.30 42.30 42.15 42.15 29.2K
13:55 42.20 42.20 42.05 42.15 34.3K
14:00 42.10 42.10 42.05 42.10 17.9K
14:05 42.20 42.20 41.90 42.00 85.9K
14:10 42.00 42.00 41.95 42.00 50.7K
14:15 41.95 42.00 41.95 42.00 43.7K
14:20 42.00 42.20 41.95 42.10 67.8K
14:25 42.10 42.15 42.10 42.10 38.5K
14:30 42.10 42.10 41.95 42.00 28.8K
14:35 42.05 42.05 41.90 41.90 46.7K
14:40 41.90 42.00 41.85 41.90 64.8K
14:50 42.00 42.00 42.00 42.00 244.9K
14:55 42.00 42.00 42.00 42.00 110.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar