Manila Water Company Inc (MWC)

MWC
🏛️ Philippinen →
38.30
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 41.00 41.00 41.00 41.00 6.9K
09:35 41.00 41.00 40.90 41.00 4.2K
09:40 41.00 41.00 40.90 40.90 13.5K
09:45 40.90 41.00 40.90 40.90 57.1K
09:50 40.95 40.95 40.90 40.90 12.2K
09:55 40.90 40.90 40.90 40.90 3.3K
10:00 40.95 41.30 40.95 41.30 179.9K
10:05 41.35 41.35 41.10 41.10 28.2K
10:10 41.10 41.10 40.95 41.05 23.7K
10:15 40.95 40.95 40.65 40.65 61.2K
10:20 40.55 40.55 40.55 40.55 27.4K
10:25 40.70 40.75 40.65 40.65 9.8K
10:30 40.60 40.75 40.60 40.75 12.6K
10:35 40.75 40.95 40.75 40.85 46.7K
10:40 40.85 40.95 40.80 40.80 8.2K
10:45 40.75 40.85 40.75 40.85 10.9K
10:50 40.80 40.85 40.75 40.85 33.1K
10:55 40.80 40.85 40.80 40.85 7.4K
11:00 40.95 41.00 40.80 41.00 124.9K
11:05 40.90 40.95 40.90 40.95 377.6K
11:10 40.95 40.95 40.90 40.90 7.4K
11:15 40.90 40.95 40.90 40.95 16.0K
11:20 40.90 41.00 40.90 41.00 21.9K
11:25 41.00 41.00 41.00 41.00 15.7K
11:30 40.95 41.00 40.95 41.00 6.1K
11:35 40.95 41.00 40.95 41.00 2.1K
11:40 41.00 41.05 41.00 41.00 30.4K
11:45 41.00 41.05 41.00 41.00 4.8K
11:50 41.05 41.05 41.00 41.05 5.9K
11:55 41.00 41.00 40.95 40.95 14.0K
13:00 40.95 41.00 40.95 40.95 19.2K
13:05 41.00 41.00 41.00 41.00 37.4K
13:10 41.00 41.00 40.95 40.95 5.8K
13:15 41.00 41.15 41.00 41.15 116.0K
13:20 41.20 41.30 40.95 40.95 253.7K
13:25 41.10 41.10 40.95 41.00 41.3K
13:30 41.00 41.00 41.00 41.00 0.3K
13:35 40.95 41.00 40.95 41.00 23.0K
13:40 40.95 40.95 40.85 40.90 51.1K
13:45 40.95 40.95 40.90 40.90 11.5K
13:50 40.90 40.90 40.85 40.85 22.0K
13:55 40.90 40.90 40.85 40.90 10.0K
14:00 40.85 40.95 40.85 40.90 27.5K
14:05 40.95 40.95 40.95 40.95 7.7K
14:10 40.90 40.90 40.85 40.90 65.2K
14:15 40.90 40.90 40.80 40.80 1.9K
14:20 40.90 40.90 40.85 40.85 5.1K
14:25 40.85 41.00 40.85 40.95 199.8K
14:30 40.95 40.95 40.95 40.95 8.5K
14:35 40.90 40.95 40.85 40.85 31.1K
14:40 40.85 40.90 40.85 40.90 33.8K
14:50 40.90 40.90 40.90 40.90 166.3K
14:55 40.90 40.90 40.90 40.90 58.9K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar