Manila Water Company Inc (MWC)

MWC
🏛️ Philippinen →
38.30
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 41.45 41.45 41.05 41.35 20.2K
09:35 41.35 41.40 41.25 41.25 6.7K
09:40 41.40 41.40 41.25 41.40 12.3K
09:45 41.40 41.70 41.40 41.60 62.9K
09:50 41.75 41.75 41.60 41.60 2.8K
09:55 41.70 41.75 41.70 41.70 7.1K
10:00 41.70 41.80 41.60 41.60 90.6K
10:05 41.80 42.05 41.65 41.95 489.0K
10:10 42.05 42.10 42.00 42.05 136.3K
10:15 42.00 42.05 41.95 41.95 99.2K
10:20 41.95 41.95 41.80 41.80 72.0K
10:25 41.80 41.80 41.60 41.60 98.4K
10:30 41.60 41.60 41.55 41.55 25.7K
10:35 41.55 41.60 41.50 41.60 83.1K
10:40 41.55 41.55 41.10 41.10 119.6K
10:45 41.10 41.10 41.10 41.10 14.0K
10:50 41.10 41.10 41.10 41.10 6.5K
10:55 41.15 41.35 41.15 41.35 10.1K
11:00 41.35 41.40 41.25 41.25 34.8K
11:05 41.40 41.40 41.40 41.40 0.1K
11:10 41.40 41.40 41.30 41.30 31.2K
11:15 41.30 41.30 41.30 41.30 3.7K
11:20 41.35 41.35 41.30 41.30 1.7K
11:25 41.30 41.30 41.30 41.30 3.0K
11:30 41.30 41.35 41.30 41.35 2.5K
11:35 41.30 41.35 41.30 41.30 10.0K
11:40 41.35 41.40 41.30 41.35 13.7K
11:45 41.35 41.35 41.15 41.25 78.0K
11:50 41.25 41.35 41.25 41.35 23.4K
11:55 41.35 41.35 41.25 41.25 7.7K
13:00 41.35 41.35 41.15 41.15 87.2K
13:05 41.10 41.25 41.10 41.15 5.9K
13:10 41.15 41.15 40.60 40.60 147.9K
13:15 40.65 40.95 40.65 40.95 34.6K
13:20 40.90 41.00 40.80 40.80 49.4K
13:25 40.75 41.00 40.65 40.90 49.9K
13:30 41.00 41.00 40.80 40.85 40.7K
13:35 40.85 40.90 40.85 40.90 23.0K
13:40 40.85 40.95 40.85 40.85 29.9K
13:45 40.90 40.95 40.90 40.90 26.7K
13:50 40.90 40.95 40.90 40.95 26.5K
13:55 41.00 41.00 40.95 40.95 4.5K
14:00 40.95 41.00 40.90 41.00 68.4K
14:05 40.90 41.00 40.90 40.90 9.6K
14:10 40.90 41.00 40.90 40.90 39.6K
14:15 40.90 40.95 40.90 40.95 13.2K
14:20 40.90 40.95 40.90 40.95 41.3K
14:25 40.95 40.95 40.90 40.95 38.1K
14:30 40.95 41.35 40.95 41.15 157.6K
14:35 41.25 41.25 41.05 41.10 19.1K
14:40 41.15 41.35 41.05 41.10 50.6K
14:50 41.00 41.00 41.00 41.00 306.1K
14:55 41.00 41.00 41.00 41.00 25.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar