Manila Water Company Inc (MWC)

MWC
🏛️ Philippinen →
38.30
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 40.10 40.10 40.00 40.10 16.0K
09:35 40.10 40.10 39.90 40.00 53.2K
09:40 39.90 40.05 39.90 40.00 18.2K
09:45 40.05 40.10 40.05 40.05 5.0K
09:50 40.05 40.15 40.05 40.10 21.2K
09:55 40.15 40.35 40.15 40.30 273.7K
10:00 40.35 40.35 40.25 40.25 13.5K
10:15 40.35 40.90 40.35 40.85 468.5K
10:20 40.85 40.85 40.70 40.70 153.6K
10:25 40.95 41.30 40.95 41.00 1,195.0K
10:30 41.00 41.10 41.00 41.10 86.3K
10:35 41.15 41.20 41.05 41.05 29.8K
10:40 41.15 41.30 41.15 41.30 91.4K
10:45 41.30 41.30 41.20 41.20 66.1K
10:50 41.20 41.35 41.20 41.20 35.6K
10:55 41.25 41.55 41.25 41.50 708.0K
11:00 41.55 41.80 41.50 41.70 257.5K
11:05 41.70 41.95 41.70 41.80 336.7K
11:10 41.80 41.85 41.70 41.75 207.1K
11:15 41.75 41.75 41.65 41.75 139.8K
11:20 41.85 41.85 41.75 41.80 133.5K
11:25 41.85 41.85 41.80 41.85 17.3K
11:30 41.85 41.90 41.80 41.80 27.2K
11:35 41.80 41.80 41.75 41.80 54.9K
11:40 41.75 41.80 41.70 41.80 42.4K
11:45 41.70 41.70 41.55 41.55 121.6K
11:50 41.60 41.65 41.55 41.60 13.2K
11:55 41.65 41.65 41.60 41.60 15.2K
13:00 41.70 41.75 41.65 41.75 33.3K
13:05 41.75 41.75 41.70 41.70 31.1K
13:10 41.75 41.75 41.65 41.70 41.7K
13:15 41.70 41.70 41.60 41.65 79.1K
13:20 41.65 41.65 41.60 41.65 57.6K
13:25 41.65 41.65 41.60 41.65 41.8K
13:30 41.60 41.65 41.60 41.65 36.0K
13:35 41.65 41.70 41.65 41.65 22.2K
13:40 41.65 41.65 41.55 41.65 18.3K
13:45 41.60 41.60 41.55 41.55 104.7K
13:50 41.55 41.60 41.50 41.55 71.7K
13:55 41.50 41.55 41.50 41.50 87.4K
14:00 41.50 41.65 41.50 41.65 57.2K
14:05 41.55 41.65 41.55 41.60 41.5K
14:10 41.60 41.65 41.60 41.60 54.5K
14:15 41.65 41.65 41.60 41.65 122.6K
14:20 41.65 41.70 41.60 41.70 68.9K
14:25 41.70 41.75 41.70 41.75 42.7K
14:30 41.75 41.85 41.75 41.75 135.4K
14:35 41.70 41.75 41.55 41.65 46.5K
14:40 41.65 41.70 41.50 41.70 41.8K
14:50 41.50 41.50 41.50 41.50 185.3K
14:55 41.50 41.50 41.50 41.50 471.8K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar