Manila Water Company Inc (MWC)

MWC
🏛️ Philippinen →
38.30
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 38.40 38.40 38.35 38.35 0.2K
09:40 38.30 38.30 38.15 38.15 11.8K
09:45 38.15 38.15 38.10 38.10 12.1K
09:50 38.10 38.10 38.10 38.10 3.9K
09:55 38.10 38.15 38.05 38.15 2.0K
10:00 38.15 38.50 38.15 38.50 35.1K
10:10 38.40 38.50 38.40 38.50 2.9K
10:20 38.50 38.50 38.50 38.50 0.7K
10:25 38.45 38.75 38.45 38.70 22.7K
10:30 38.55 38.60 38.55 38.60 11.8K
10:35 38.60 38.60 38.55 38.60 5.0K
10:40 38.55 38.55 38.50 38.50 17.0K
10:45 38.55 38.55 38.50 38.50 1.8K
10:50 38.55 38.55 38.55 38.55 1.1K
10:55 38.55 38.60 38.55 38.60 25.1K
11:00 38.60 38.60 38.60 38.60 0.9K
11:05 38.60 38.60 38.60 38.60 2.0K
11:10 38.60 38.60 38.55 38.60 5.7K
11:15 38.60 38.60 38.55 38.55 2.0K
11:20 38.55 38.55 38.55 38.55 1.2K
11:35 38.50 38.50 38.50 38.50 0.2K
11:40 38.55 38.55 38.50 38.50 1.5K
11:45 38.50 38.55 38.50 38.55 0.5K
11:50 38.55 38.60 38.55 38.60 18.5K
11:55 38.55 38.55 38.55 38.55 0.1K
13:00 38.55 38.55 38.55 38.55 0.5K
13:05 38.60 38.60 38.60 38.60 1.0K
13:10 38.55 38.55 38.55 38.55 2.9K
13:15 38.50 38.50 38.50 38.50 0.1K
13:20 38.50 38.55 38.50 38.55 0.7K
13:25 38.50 38.55 38.50 38.50 13.0K
13:30 38.55 38.55 38.50 38.55 9.4K
13:35 38.50 38.55 38.50 38.55 21.3K
13:40 38.50 38.55 38.50 38.55 20.7K
13:45 38.55 38.60 38.55 38.60 43.5K
13:50 38.60 38.65 38.60 38.60 79.5K
13:55 38.60 38.60 38.60 38.60 106.0K
14:00 38.65 38.70 38.60 38.65 53.7K
14:05 38.60 38.60 38.60 38.60 2.4K
14:10 38.65 38.65 38.60 38.60 13.9K
14:15 38.65 38.65 38.65 38.65 1.8K
14:20 38.65 38.70 38.60 38.70 23.4K
14:25 38.65 38.70 38.65 38.70 13.2K
14:30 38.70 38.70 38.65 38.70 31.0K
14:35 38.75 38.75 38.60 38.60 13.0K
14:40 38.60 38.65 38.60 38.65 5.4K
14:50 38.70 38.70 38.70 38.70 56.5K
14:55 38.70 38.70 38.70 38.70 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar