Manila Water Company Inc (MWC)

MWC
🏛️ Philippinen →
38.30
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 38.50 38.50 38.50 38.50 0.1K
09:35 38.50 38.50 38.50 38.50 1.1K
09:50 38.50 38.50 38.50 38.50 4.7K
10:00 38.40 38.40 38.30 38.30 0.6K
10:05 38.50 38.50 38.50 38.50 0.2K
10:10 38.50 38.50 38.50 38.50 0.1K
10:15 38.30 38.45 38.25 38.25 25.5K
10:20 38.25 38.25 38.20 38.20 0.9K
10:25 38.20 38.25 38.20 38.25 3.8K
10:30 38.20 38.25 38.20 38.25 2.1K
10:35 38.25 38.25 38.15 38.15 7.7K
10:40 38.20 38.20 38.20 38.20 1.3K
10:45 38.20 38.35 38.20 38.30 25.8K
10:50 38.30 38.30 38.25 38.30 6.4K
10:55 38.30 38.35 38.30 38.30 11.8K
11:00 38.30 38.35 38.30 38.35 6.8K
11:05 38.35 38.40 38.30 38.35 7.0K
11:10 38.35 38.40 38.35 38.40 4.0K
11:15 38.35 38.35 38.30 38.30 9.8K
11:20 38.35 38.35 38.30 38.30 1.4K
11:25 38.30 38.40 38.30 38.40 4.3K
11:30 38.30 38.30 38.30 38.30 0.5K
11:35 38.40 38.40 38.35 38.35 2.1K
11:45 38.40 38.40 38.30 38.30 15.0K
11:50 38.35 38.40 38.30 38.30 16.6K
11:55 38.30 38.30 38.30 38.30 1.4K
13:00 38.35 38.35 38.25 38.30 2.7K
13:05 38.25 38.35 38.25 38.30 3.4K
13:10 38.30 38.30 38.30 38.30 2.3K
13:15 38.35 38.35 38.35 38.35 3.1K
13:20 38.35 38.35 38.35 38.35 1.0K
13:25 38.35 38.40 38.35 38.40 2.7K
13:30 38.40 38.40 38.40 38.40 2.1K
13:35 38.40 38.40 38.35 38.35 21.6K
13:40 38.30 38.30 38.30 38.30 7.0K
13:45 38.30 38.30 38.30 38.30 1.3K
13:50 38.30 38.30 38.30 38.30 1.6K
13:55 38.30 38.30 38.30 38.30 0.9K
14:00 38.30 38.30 38.30 38.30 2.0K
14:05 38.30 38.30 38.25 38.30 3.0K
14:10 38.30 38.30 38.30 38.30 1.2K
14:15 38.25 38.25 38.25 38.25 6.1K
14:20 38.30 38.30 38.20 38.20 13.0K
14:25 38.25 38.25 38.20 38.25 7.7K
14:30 38.30 38.30 38.25 38.25 2.7K
14:35 38.25 38.25 38.15 38.15 41.4K
14:40 38.15 38.30 38.15 38.20 15.8K
14:50 38.15 38.15 38.15 38.15 220.9K
14:55 38.15 38.15 38.15 38.15 1.5K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar