Manila Water Company Inc (MWC)

MWC
🏛️ Philippinen →
38.30
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 38.15 38.15 38.15 38.15 0.9K
09:35 38.15 38.25 38.15 38.25 4.3K
09:40 38.50 38.50 38.20 38.20 6.8K
09:45 38.35 38.35 38.20 38.20 8.6K
09:55 38.30 38.35 38.30 38.35 3.1K
10:00 38.45 38.50 38.45 38.45 14.4K
10:05 38.65 38.65 38.50 38.50 2.8K
10:10 38.45 38.45 38.45 38.45 2.8K
10:15 38.45 38.50 38.35 38.40 16.6K
10:20 38.50 38.50 38.35 38.35 6.3K
10:25 38.35 38.35 38.25 38.25 18.1K
10:30 38.25 38.35 38.25 38.35 9.1K
10:35 38.35 38.35 38.30 38.30 3.8K
10:40 38.20 38.35 38.20 38.30 22.9K
10:45 38.30 38.30 38.30 38.30 6.3K
10:50 38.35 38.40 38.35 38.35 260.4K
10:55 38.35 38.40 38.35 38.35 2.1K
11:00 38.35 38.35 38.25 38.25 6.7K
11:05 38.40 38.40 38.40 38.40 8.7K
11:10 38.40 38.40 38.35 38.40 2.8K
11:15 38.40 38.40 38.25 38.25 10.8K
11:20 38.25 38.30 38.25 38.30 17.8K
11:25 38.35 38.35 38.35 38.35 10.5K
11:30 38.35 38.35 38.30 38.30 7.4K
11:35 38.35 38.35 38.30 38.35 6.7K
11:40 38.30 38.30 38.30 38.30 8.3K
11:45 38.25 38.30 38.25 38.30 105.1K
11:50 38.30 38.35 38.30 38.35 10.5K
11:55 38.35 38.40 38.35 38.40 3.3K
13:00 38.40 38.40 38.35 38.35 2.2K
13:05 38.40 38.40 38.35 38.40 22.0K
13:10 38.40 38.40 38.40 38.40 1.8K
13:15 38.40 38.40 38.40 38.40 3.9K
13:20 38.40 38.45 38.40 38.40 43.0K
13:25 38.45 38.45 38.35 38.35 14.0K
13:30 38.40 38.40 38.35 38.35 5.4K
13:35 38.30 38.35 38.30 38.30 6.9K
13:40 38.30 38.30 38.15 38.15 17.0K
13:45 38.10 38.20 38.10 38.10 6.0K
13:50 38.10 38.15 38.10 38.15 3.2K
13:55 38.15 38.35 38.15 38.35 32.2K
14:00 38.35 38.40 38.30 38.30 32.8K
14:05 38.30 38.30 38.30 38.30 4.4K
14:10 38.25 38.30 38.25 38.30 6.3K
14:15 38.25 38.30 38.25 38.30 96.4K
14:20 38.25 38.25 38.20 38.20 9.9K
14:25 38.20 38.25 38.15 38.25 28.3K
14:30 38.25 38.30 38.20 38.30 12.3K
14:35 38.30 38.30 38.25 38.30 19.1K
14:40 38.35 38.35 38.10 38.10 13.0K
14:55 38.10 38.10 38.10 38.10 227.6K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar