Manila Water Company Inc (MWC)

MWC
🏛️ Philippinen →
38.30
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:35 38.55 38.55 38.55 38.55 0.3K
09:40 38.30 38.30 38.30 38.30 1.5K
09:45 38.30 38.30 38.15 38.15 18.0K
09:50 38.30 38.30 38.15 38.15 1.7K
10:00 38.30 38.30 38.30 38.30 0.1K
10:05 38.15 38.30 38.10 38.10 13.8K
10:10 38.20 38.20 38.10 38.10 4.2K
10:15 38.10 38.20 38.10 38.10 1.6K
10:20 38.10 38.10 38.05 38.05 2.0K
10:25 38.05 38.20 38.05 38.20 0.8K
10:30 38.05 38.05 38.05 38.05 1.2K
10:35 38.20 38.20 38.20 38.20 0.1K
10:40 38.20 38.20 38.05 38.05 1.7K
10:50 38.15 38.15 38.05 38.05 4.1K
11:00 38.05 38.20 38.05 38.05 0.7K
11:10 38.00 38.20 38.00 38.15 10.3K
11:20 38.15 38.15 38.15 38.15 0.7K
11:25 38.25 38.30 38.20 38.20 57.9K
11:30 38.10 38.10 37.80 37.90 59.4K
11:35 37.90 38.00 37.90 38.00 22.0K
11:40 38.00 38.20 38.00 38.20 17.9K
11:45 38.20 38.20 38.05 38.05 6.2K
11:55 38.15 38.15 38.15 38.15 27.8K
13:00 38.15 38.15 38.10 38.10 9.4K
13:10 38.15 38.15 38.15 38.15 0.6K
13:15 38.10 38.10 38.00 38.05 23.6K
13:20 38.05 38.05 38.05 38.05 0.2K
13:25 38.05 38.15 38.05 38.15 1.6K
13:30 38.10 38.10 38.10 38.10 6.0K
13:35 38.10 38.10 38.10 38.10 5.0K
13:40 38.05 38.10 38.05 38.10 497.2K
13:50 38.15 38.15 38.10 38.10 67.4K
13:55 38.10 38.10 38.10 38.10 3.2K
14:00 38.15 38.15 38.10 38.10 1.0K
14:05 38.10 38.15 38.10 38.15 2.4K
14:10 38.15 38.15 38.00 38.00 83.1K
14:15 38.00 38.15 38.00 38.15 7.2K
14:20 38.15 38.15 38.10 38.10 7.3K
14:25 38.10 38.15 38.05 38.15 10.6K
14:30 38.10 38.15 38.05 38.15 66.6K
14:35 38.05 38.15 38.05 38.15 10.8K
14:40 38.15 38.15 38.10 38.10 49.1K
14:50 38.15 38.15 38.15 38.15 225.4K
14:55 38.15 38.15 38.15 38.15 265.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar