Manila Water Company Inc (MWC)

MWC
🏛️ Philippinen →
38.30
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 38.85 38.85 38.10 38.10 2.7K
09:35 38.10 38.10 38.00 38.00 1.5K
09:40 38.00 38.00 38.00 38.00 1.6K
09:45 38.30 38.30 38.30 38.30 0.5K
09:50 38.05 38.05 38.05 38.05 0.1K
09:55 38.35 38.35 38.35 38.35 0.1K
10:00 38.35 38.35 38.20 38.20 5.8K
10:05 38.20 38.25 38.20 38.20 1.1K
10:10 38.20 38.45 38.20 38.45 8.1K
10:15 38.45 38.45 38.25 38.40 22.2K
10:20 38.45 38.45 38.45 38.45 0.6K
10:25 38.30 38.30 38.30 38.30 1.0K
10:35 38.40 38.45 38.40 38.45 6.0K
10:40 38.50 38.50 38.35 38.40 19.8K
10:45 38.30 38.35 38.30 38.35 7.6K
10:50 38.35 38.40 38.35 38.35 21.4K
10:55 38.40 38.40 38.40 38.40 0.4K
11:00 38.40 38.40 38.40 38.40 3.4K
11:05 38.40 38.40 38.40 38.40 9.0K
11:10 38.40 38.40 38.35 38.35 1.4K
11:15 38.40 38.45 38.40 38.45 13.5K
11:20 38.45 38.55 38.40 38.45 94.6K
11:25 38.45 38.45 38.45 38.45 8.0K
11:30 38.45 38.45 38.40 38.40 5.6K
11:40 38.50 38.50 38.50 38.50 1.9K
11:45 38.50 38.50 38.35 38.35 21.2K
11:50 38.35 38.45 38.35 38.45 10.2K
11:55 38.45 38.45 38.45 38.45 1.0K
13:00 38.35 38.40 38.35 38.40 10.9K
13:10 38.40 38.40 38.40 38.40 7.6K
13:15 38.40 38.45 38.40 38.45 5.0K
13:20 38.45 38.45 38.45 38.45 6.3K
13:25 38.45 38.45 38.45 38.45 7.6K
13:30 38.45 38.45 38.40 38.45 27.7K
13:35 38.45 38.45 38.45 38.45 17.4K
13:40 38.45 38.45 38.45 38.45 5.6K
13:45 38.45 38.45 38.45 38.45 6.3K
13:50 38.45 38.45 38.20 38.20 67.0K
14:00 38.20 38.20 38.20 38.20 8.1K
14:05 38.20 38.25 38.20 38.20 37.5K
14:10 38.20 38.20 38.20 38.20 11.7K
14:15 38.20 38.25 38.20 38.20 6.9K
14:20 38.20 38.20 38.15 38.15 24.9K
14:25 38.15 38.20 38.05 38.20 7.6K
14:30 38.20 38.25 38.20 38.25 29.8K
14:35 38.20 38.25 38.00 38.00 15.5K
14:40 38.00 38.15 38.00 38.15 10.3K
14:50 38.30 38.30 38.30 38.30 154.9K
14:55 38.30 38.30 38.30 38.30 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar