Manila Water Company Inc (MWC)

MWC
🏛️ Philippinen →
38.30
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 37.90 38.00 37.90 38.00 3.4K
09:35 38.05 38.05 38.05 38.05 0.6K
09:40 38.05 38.05 38.05 38.05 0.2K
09:50 38.05 38.05 37.80 37.80 24.4K
09:55 37.85 37.85 37.75 37.75 10.2K
10:00 37.70 37.70 37.70 37.70 0.1K
10:05 37.75 37.80 37.75 37.80 2.8K
10:15 37.80 37.80 37.75 37.75 0.6K
10:20 37.75 37.75 37.70 37.70 1.7K
10:25 37.70 37.70 37.45 37.45 25.0K
10:30 37.45 37.45 37.35 37.35 8.1K
10:35 37.30 37.45 37.20 37.30 17.0K
10:40 37.40 37.40 37.15 37.20 9.7K
10:45 37.20 37.20 37.20 37.20 1.1K
10:50 37.15 37.20 37.10 37.10 11.9K
10:55 37.10 37.15 37.00 37.05 74.9K
11:00 37.05 37.20 37.05 37.20 1.4K
11:05 37.20 37.20 37.15 37.20 0.4K
11:10 37.15 37.20 37.15 37.20 0.7K
11:15 37.10 37.15 36.90 36.90 197.5K
11:20 36.90 36.95 36.90 36.90 29.0K
11:25 36.90 36.95 36.80 36.85 26.0K
11:30 36.95 36.95 36.90 36.95 2.2K
11:35 36.90 36.95 36.90 36.95 23.1K
11:40 36.90 36.95 36.90 36.95 1.4K
11:45 36.90 37.00 36.90 36.90 164.4K
11:50 36.95 37.00 36.95 37.00 3.8K
11:55 36.95 36.95 36.90 36.95 13.9K
13:00 36.95 36.95 36.85 36.85 41.5K
13:05 36.85 36.85 36.65 36.65 49.4K
13:10 36.65 36.70 36.65 36.70 2.3K
13:15 36.70 36.75 36.65 36.65 133.4K
13:20 36.70 36.70 36.65 36.70 43.6K
13:25 36.70 36.75 36.65 36.65 30.7K
13:30 36.70 36.80 36.70 36.80 23.9K
13:35 36.80 36.80 36.70 36.75 94.2K
13:40 36.75 36.85 36.75 36.85 151.5K
13:45 36.85 36.90 36.80 36.80 73.1K
13:50 36.80 36.90 36.80 36.90 23.6K
13:55 36.85 36.85 36.85 36.85 13.2K
14:00 36.85 36.85 36.80 36.85 37.0K
14:05 36.85 36.85 36.85 36.85 28.4K
14:10 36.85 36.90 36.85 36.85 171.4K
14:15 36.85 36.85 36.85 36.85 10.5K
14:20 36.85 36.85 36.85 36.85 64.9K
14:25 36.85 36.85 36.85 36.85 36.4K
14:30 36.95 37.00 36.90 36.90 210.5K
14:35 36.85 36.90 36.85 36.85 25.1K
14:40 36.90 36.95 36.85 36.95 131.4K
14:50 36.85 36.85 36.85 36.85 422.3K
14:55 36.85 36.85 36.85 36.85 25.9K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar