Manila Water Company Inc (MWC)

MWC
🏛️ Philippinen →
38.30
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 38.50 38.65 38.50 38.65 3.9K
09:40 38.65 38.65 38.50 38.50 2.1K
09:45 38.50 38.50 38.50 38.50 0.5K
09:50 38.50 38.55 38.50 38.50 5.1K
10:00 38.60 38.60 38.60 38.60 2.2K
10:05 38.55 38.65 38.55 38.65 2.0K
10:10 38.65 38.65 38.65 38.65 0.3K
10:15 38.65 38.85 38.65 38.75 30.5K
10:20 38.75 38.90 38.65 38.90 16.0K
10:25 38.80 38.80 38.70 38.70 9.6K
10:30 38.85 38.85 38.85 38.85 0.5K
10:40 38.65 38.80 38.65 38.80 2.6K
10:45 38.65 38.65 38.60 38.65 17.5K
10:50 38.60 38.60 38.50 38.50 14.2K
10:55 38.55 38.55 38.50 38.50 3.8K
11:00 38.50 38.55 38.50 38.50 10.0K
11:05 38.55 38.65 38.50 38.65 12.1K
11:10 38.65 38.80 38.65 38.70 11.5K
11:15 38.75 38.80 38.75 38.80 0.8K
11:20 38.70 38.70 38.65 38.70 17.8K
11:30 38.70 38.70 38.60 38.60 15.7K
11:35 38.60 38.60 38.55 38.60 6.7K
11:40 38.60 38.65 38.60 38.60 18.9K
11:45 38.60 38.60 38.60 38.60 0.6K
11:50 38.60 38.60 38.60 38.60 7.7K
11:55 38.55 38.55 38.50 38.50 24.6K
13:00 38.55 38.55 38.50 38.50 3.0K
13:05 38.50 38.50 38.45 38.50 40.1K
13:10 38.45 38.50 38.45 38.50 22.6K
13:20 38.45 38.50 38.40 38.45 16.6K
13:25 38.40 38.45 38.40 38.40 1.9K
13:30 38.50 38.50 38.45 38.45 44.6K
13:35 38.45 38.45 38.40 38.40 2.0K
13:40 38.40 38.40 38.35 38.35 12.6K
13:45 38.35 38.35 38.30 38.30 12.2K
13:50 38.35 38.45 38.35 38.40 67.9K
13:55 38.40 38.40 38.40 38.40 1.8K
14:05 38.30 38.30 38.30 38.30 3.4K
14:10 38.35 38.40 38.30 38.40 30.8K
14:15 38.40 38.40 38.40 38.40 1.5K
14:20 38.30 38.30 38.20 38.20 89.6K
14:25 38.25 38.25 38.20 38.25 31.4K
14:30 38.25 38.25 38.20 38.25 22.9K
14:35 38.20 38.25 38.20 38.20 12.3K
14:40 38.20 38.20 38.15 38.20 17.9K
14:50 38.25 38.25 38.25 38.25 97.1K
14:55 38.25 38.25 38.25 38.25 0.5K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar