Manila Water Company Inc (MWC)

MWC
🏛️ Philippinen →
38.30
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 38.55 38.55 38.55 38.55 67.1K
09:35 38.55 38.55 38.55 38.55 283.4K
09:40 38.55 38.75 38.55 38.75 88.6K
09:45 38.70 38.70 38.70 38.70 0.2K
09:50 38.70 38.70 38.70 38.70 0.9K
09:55 38.70 38.70 38.65 38.65 23.6K
10:00 38.65 38.65 38.60 38.60 3.5K
10:05 38.60 38.60 38.60 38.60 1.4K
10:10 38.65 38.65 38.55 38.55 12.5K
10:15 38.55 38.60 38.55 38.60 0.2K
10:20 38.60 38.60 38.60 38.60 0.2K
10:25 38.60 38.60 38.60 38.60 3.8K
10:30 38.60 38.60 38.60 38.60 0.1K
10:35 38.70 38.70 38.65 38.65 71.5K
10:40 38.65 38.70 38.55 38.55 50.7K
10:45 38.50 38.50 38.50 38.50 1.6K
10:50 38.50 38.50 38.40 38.50 26.6K
10:55 38.45 38.55 38.45 38.45 13.7K
11:00 38.45 38.45 38.35 38.35 78.7K
11:05 38.35 38.35 38.35 38.35 0.9K
11:10 38.40 38.40 38.40 38.40 4.9K
11:15 38.40 38.45 38.40 38.45 11.5K
11:20 38.40 38.40 38.40 38.40 2.2K
11:25 38.40 38.40 38.40 38.40 1.0K
11:30 38.45 38.45 38.40 38.40 0.9K
11:35 38.45 38.45 38.45 38.45 0.6K
11:40 38.45 38.45 38.45 38.45 2.7K
11:50 38.45 38.50 38.45 38.50 16.5K
11:55 38.50 38.50 38.45 38.45 2.1K
13:00 38.50 38.50 38.45 38.45 9.1K
13:05 38.45 38.45 38.45 38.45 2.4K
13:10 38.45 38.45 38.45 38.45 0.1K
13:15 38.45 38.50 38.45 38.50 2.3K
13:20 38.45 38.50 38.45 38.50 35.0K
13:25 38.45 38.45 38.45 38.45 0.3K
13:35 38.50 38.50 38.50 38.50 11.0K
13:40 38.50 38.55 38.45 38.45 74.1K
13:45 38.45 38.45 38.40 38.40 13.5K
13:50 38.40 38.40 38.35 38.35 33.3K
13:55 38.35 38.35 38.30 38.30 32.8K
14:00 38.30 38.35 38.30 38.30 27.1K
14:05 38.25 38.35 38.25 38.35 63.9K
14:10 38.25 38.25 38.20 38.20 12.6K
14:15 38.25 38.25 38.20 38.25 33.5K
14:20 38.25 38.25 38.25 38.25 1.6K
14:25 38.35 38.35 38.35 38.35 0.1K
14:30 38.35 38.35 38.35 38.35 0.7K
14:35 38.25 38.45 38.25 38.40 53.2K
14:40 38.45 38.45 38.35 38.35 15.4K
14:50 38.35 38.35 38.35 38.35 164.9K
14:55 38.35 38.35 38.35 38.35 0.5K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar