Manila Water Company Inc (MWC)

MWC
🏛️ Philippinen →
38.50
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 38.65 38.75 38.65 38.65 0.8K
09:35 38.75 38.75 38.75 38.75 0.1K
09:40 38.75 38.80 38.75 38.80 4.2K
09:45 38.85 38.85 38.75 38.75 2.3K
09:50 38.80 38.80 38.80 38.80 0.4K
09:55 38.75 38.85 38.75 38.85 3.9K
10:00 38.95 38.95 38.85 38.90 2.7K
10:05 38.90 39.00 38.90 39.00 1.0K
10:10 39.00 39.00 39.00 39.00 0.1K
10:15 38.80 38.85 38.80 38.85 7.6K
10:20 38.85 39.00 38.85 39.00 3.5K
10:25 39.00 39.00 39.00 39.00 0.2K
10:35 38.80 38.80 38.75 38.80 10.5K
10:40 38.75 38.75 38.40 38.65 103.5K
10:45 38.75 38.75 38.50 38.50 7.2K
10:50 38.65 38.65 38.65 38.65 1.7K
10:55 38.65 38.65 38.65 38.65 0.1K
11:05 38.65 38.65 38.60 38.65 1.9K
11:10 38.65 38.65 38.60 38.60 6.9K
11:20 38.50 38.50 38.50 38.50 0.8K
11:25 38.50 38.50 38.40 38.40 7.2K
11:30 38.55 38.65 38.55 38.65 0.5K
11:35 38.65 38.65 38.55 38.60 9.7K
11:40 38.60 38.60 38.45 38.50 24.3K
11:45 38.60 38.70 38.55 38.55 9.9K
11:50 38.65 38.65 38.55 38.60 7.7K
11:55 38.60 38.70 38.60 38.65 11.2K
13:00 38.70 38.70 38.65 38.70 4.7K
13:05 38.70 38.70 38.60 38.65 14.0K
13:10 38.65 38.65 38.65 38.65 5.5K
13:15 38.65 38.75 38.60 38.60 21.4K
13:20 38.70 38.70 38.65 38.65 6.4K
13:25 38.65 38.75 38.65 38.65 11.7K
13:30 38.65 38.70 38.65 38.65 5.0K
13:35 38.65 38.75 38.65 38.70 14.8K
13:40 38.70 38.75 38.70 38.70 18.1K
13:45 38.70 38.70 38.70 38.70 9.8K
13:50 38.70 38.75 38.70 38.75 11.4K
13:55 38.75 38.75 38.65 38.75 38.2K
14:00 38.70 38.70 38.70 38.70 1.6K
14:05 38.70 38.75 38.70 38.70 19.3K
14:10 38.70 38.80 38.70 38.70 24.4K
14:15 38.80 38.90 38.75 38.80 14.5K
14:20 38.75 38.85 38.70 38.85 21.3K
14:30 38.85 38.85 38.70 38.75 19.5K
14:35 38.85 38.85 38.65 38.65 41.9K
14:40 38.65 38.75 38.65 38.65 26.3K
14:50 38.75 38.75 38.75 38.75 82.1K
14:55 38.75 38.75 38.75 38.75 1.8K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar