Manila Water Company Inc (MWC)

MWC
🏛️ Philippinen →
39.00
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 32.55 32.55 32.45 32.45 11.2K
09:35 32.45 32.45 32.25 32.25 16.2K
09:40 32.40 32.40 32.25 32.25 2.3K
09:45 32.25 32.25 32.20 32.20 13.3K
09:50 32.20 32.20 31.80 31.80 112.1K
09:55 31.80 31.85 31.70 31.75 38.8K
10:00 31.90 31.95 31.80 31.95 27.9K
10:05 31.90 32.00 31.90 31.90 2.5K
10:10 31.90 31.90 31.80 31.90 15.4K
10:15 31.80 31.85 31.75 31.75 25.5K
10:20 31.80 31.80 31.70 31.70 16.6K
10:25 31.75 31.80 31.65 31.80 28.0K
10:30 31.80 31.80 31.75 31.75 6.5K
10:35 31.75 31.75 31.70 31.70 20.8K
10:40 31.70 31.75 31.65 31.75 26.3K
10:45 31.75 31.75 31.60 31.60 38.4K
10:50 31.55 31.55 31.15 31.25 64.2K
10:55 31.30 31.30 31.25 31.30 20.0K
11:00 31.35 31.40 31.30 31.35 10.9K
11:05 31.35 31.40 31.25 31.25 13.4K
11:10 31.40 31.40 31.25 31.25 2.5K
11:15 31.20 31.25 31.15 31.20 67.4K
11:20 31.20 31.25 31.15 31.20 5.8K
11:25 31.20 31.25 31.20 31.25 1.0K
11:30 31.25 31.25 31.20 31.20 0.6K
11:35 31.25 31.40 31.25 31.30 10.4K
11:40 31.25 31.30 31.25 31.30 4.3K
11:45 31.30 31.30 31.25 31.30 5.7K
11:55 31.40 31.45 31.30 31.45 5.3K
13:00 31.40 31.50 31.30 31.45 16.1K
13:05 31.40 31.45 31.35 31.40 2.9K
13:10 31.40 31.45 31.40 31.40 1.3K
13:15 31.40 31.50 31.40 31.50 6.4K
13:20 31.50 31.50 31.50 31.50 0.7K
13:25 31.45 31.50 31.45 31.45 19.6K
13:30 31.50 31.50 31.45 31.45 6.0K
13:35 31.50 31.50 31.50 31.50 10.9K
13:40 31.55 31.55 31.45 31.50 11.0K
13:45 31.50 31.55 31.40 31.40 23.5K
13:50 31.40 31.40 31.25 31.30 24.6K
13:55 31.25 31.30 31.25 31.30 30.2K
14:00 31.30 31.30 31.20 31.20 45.9K
14:05 31.25 31.30 31.10 31.10 96.7K
14:10 31.10 31.10 30.80 30.90 261.8K
14:15 30.90 30.90 30.60 30.75 182.9K
14:20 30.80 31.10 30.80 30.95 334.3K
14:25 31.00 31.00 30.95 30.95 66.2K
14:30 30.95 30.95 30.70 30.75 256.1K
14:35 30.80 30.80 30.65 30.65 401.3K
14:40 30.70 30.80 30.65 30.70 228.6K
14:50 30.75 30.75 30.75 30.75 722.7K
14:55 30.75 30.75 30.75 30.75 38.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar