Manila Water Company Inc (MWC)

MWC
🏛️ Philippinen →
39.00
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 33.50 33.50 33.30 33.30 14.9K
09:35 33.35 33.60 33.35 33.50 20.4K
09:40 33.45 33.50 33.30 33.35 32.4K
09:45 33.55 33.55 33.45 33.45 9.8K
09:50 33.45 33.45 33.30 33.30 8.8K
09:55 33.45 33.45 33.30 33.30 38.6K
10:00 33.25 33.25 33.20 33.20 25.0K
10:05 33.25 33.25 33.20 33.20 6.4K
10:10 33.20 33.40 33.20 33.25 11.8K
10:15 33.30 33.30 33.20 33.20 18.0K
10:20 33.20 33.25 33.20 33.20 7.4K
10:25 33.30 33.30 33.15 33.15 45.6K
10:30 33.20 33.25 33.15 33.20 38.6K
10:35 33.20 33.20 33.15 33.15 22.4K
10:40 33.15 33.20 33.15 33.20 7.8K
10:45 33.15 33.30 33.15 33.15 38.8K
10:50 33.15 33.20 33.10 33.10 14.4K
10:55 33.10 33.25 33.10 33.25 11.2K
11:00 33.25 33.25 33.15 33.15 3.0K
11:05 33.20 33.30 33.20 33.30 12.8K
11:10 33.30 33.30 33.20 33.30 4.5K
11:15 33.30 33.35 33.30 33.30 7.6K
11:20 33.25 33.25 33.15 33.15 42.6K
11:25 33.15 33.15 33.15 33.15 13.1K
11:30 33.15 33.20 33.15 33.15 18.1K
11:35 33.15 33.15 33.10 33.15 101.5K
11:40 33.10 33.10 33.05 33.10 32.6K
11:45 33.10 33.20 33.10 33.10 56.7K
11:50 33.05 33.05 33.05 33.05 38.9K
11:55 33.10 33.10 33.05 33.05 25.5K
13:00 33.05 33.10 33.05 33.10 14.2K
13:05 33.15 33.20 33.10 33.10 44.2K
13:10 33.20 33.20 33.15 33.20 6.6K
13:15 33.15 33.25 33.15 33.25 27.2K
13:20 33.20 33.30 33.10 33.10 54.8K
13:25 33.10 33.10 33.05 33.05 131.4K
13:30 33.05 33.05 32.95 33.05 149.1K
13:35 33.00 33.10 33.00 33.05 24.3K
13:40 33.05 33.05 33.05 33.05 2.3K
13:45 33.05 33.10 33.00 33.10 71.3K
13:50 33.05 33.30 33.05 33.30 34.7K
13:55 33.30 33.30 33.20 33.20 12.0K
14:00 33.15 33.15 33.05 33.05 106.3K
14:05 33.10 33.10 33.05 33.05 7.1K
14:10 33.05 33.10 33.00 33.10 72.9K
14:15 33.10 33.10 33.05 33.05 79.2K
14:20 33.05 33.10 33.00 33.05 104.0K
14:25 33.05 33.15 33.00 33.05 126.2K
14:30 33.05 33.05 32.95 33.00 96.7K
14:35 33.00 33.00 32.95 33.00 113.5K
14:40 33.05 33.05 32.95 32.95 68.2K
14:50 33.00 33.00 33.00 33.00 391.1K
14:55 33.00 33.00 33.00 33.00 2.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar