Manila Water Company Inc (MWC)

MWC
🏛️ Philippinen →
40.00
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 33.50 33.50 33.45 33.45 3.2K
09:35 33.45 33.45 33.30 33.30 6.3K
09:40 33.30 33.45 33.30 33.45 0.2K
09:50 33.30 33.30 33.30 33.30 0.4K
09:55 33.40 33.40 33.30 33.30 2.5K
10:00 33.30 33.30 33.30 33.30 0.2K
10:10 33.30 33.40 33.30 33.40 5.5K
10:30 33.35 33.35 33.35 33.35 0.1K
10:40 33.35 33.35 33.35 33.35 0.1K
10:45 33.40 33.40 33.40 33.40 0.1K
10:50 33.35 33.35 33.35 33.35 9.9K
10:55 33.40 33.40 33.30 33.30 1.2K
11:00 33.30 33.40 33.30 33.40 0.3K
11:05 33.30 33.30 33.30 33.30 4.1K
11:10 33.30 33.40 33.30 33.40 6.6K
11:15 33.40 33.40 33.30 33.30 11.0K
11:20 33.40 33.40 33.40 33.40 0.4K
11:25 33.35 33.45 33.35 33.35 5.5K
11:30 33.35 33.35 33.30 33.30 6.6K
11:35 33.40 33.40 33.30 33.30 1.9K
11:40 33.40 33.40 33.30 33.30 7.0K
11:45 33.30 33.30 33.30 33.30 0.3K
11:50 33.30 33.30 33.25 33.25 8.7K
11:55 33.25 33.25 33.25 33.25 3.1K
13:00 33.40 33.40 33.20 33.20 40.2K
13:05 33.30 33.30 33.25 33.25 0.5K
13:15 33.30 33.30 33.30 33.30 0.3K
13:25 33.25 33.25 33.25 33.25 0.3K
13:30 33.25 33.25 33.25 33.25 0.2K
13:40 33.30 33.30 33.25 33.25 1.3K
13:45 33.30 33.30 33.25 33.25 3.2K
13:50 33.25 33.30 33.25 33.25 3.4K
13:55 33.25 33.30 33.20 33.25 19.4K
14:00 33.25 33.30 33.25 33.30 0.6K
14:05 33.20 33.30 33.20 33.20 30.8K
14:10 33.20 33.20 33.20 33.20 10.0K
14:15 33.20 33.25 33.15 33.15 6.0K
14:20 33.15 33.15 33.15 33.15 16.6K
14:25 33.15 33.20 33.10 33.10 10.5K
14:30 33.10 33.15 33.10 33.10 9.6K
14:35 33.10 33.15 33.10 33.10 9.0K
14:40 33.10 33.15 33.10 33.10 71.2K
14:50 33.10 33.10 33.10 33.10 297.5K
14:55 33.10 33.10 33.10 33.10 10.7K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar