Manila Water Company Inc (MWC)

MWC
🏛️ Philippinen →
40.00
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 33.10 33.50 33.10 33.40 4.6K
09:35 33.35 33.50 33.30 33.30 8.1K
09:40 33.30 33.55 33.30 33.45 3.5K
09:45 33.50 33.50 33.20 33.20 52.2K
09:50 33.20 33.20 33.15 33.15 30.8K
09:55 33.15 33.15 33.15 33.15 3.8K
10:00 33.20 33.40 33.15 33.15 18.9K
10:05 33.20 33.50 33.15 33.20 41.8K
10:10 33.20 33.25 33.15 33.25 99.1K
10:15 33.25 33.35 33.25 33.30 11.0K
10:20 33.30 33.30 33.25 33.25 18.3K
10:25 33.25 33.30 33.25 33.30 3.0K
10:30 33.20 33.20 33.15 33.20 23.8K
10:35 33.20 33.20 33.20 33.20 5.7K
10:40 33.20 33.25 33.20 33.20 15.3K
10:45 33.25 33.25 33.20 33.20 1.9K
10:50 33.30 33.30 33.25 33.25 6.6K
10:55 33.30 33.35 33.25 33.25 8.1K
11:00 33.25 33.30 33.20 33.20 13.0K
11:05 33.20 33.20 33.15 33.15 7.6K
11:10 33.20 33.25 33.15 33.25 10.4K
11:15 33.30 33.30 33.25 33.25 9.2K
11:20 33.30 33.35 33.25 33.30 18.4K
11:25 33.30 33.30 33.20 33.25 22.5K
11:30 33.30 33.30 33.20 33.25 9.7K
11:35 33.20 33.20 33.15 33.15 61.9K
11:40 33.25 33.25 33.25 33.25 4.3K
11:45 33.30 33.35 33.25 33.25 28.1K
11:50 33.20 33.25 33.20 33.20 12.9K
11:55 33.20 33.25 33.20 33.20 5.4K
13:00 33.20 33.30 33.20 33.30 8.7K
13:05 33.30 33.35 33.30 33.30 13.3K
13:10 33.30 33.30 33.25 33.30 2.0K
13:15 33.25 33.25 33.25 33.25 13.0K
13:20 33.25 33.30 33.25 33.30 3.8K
13:25 33.25 33.25 33.25 33.25 0.8K
13:30 33.25 33.65 33.25 33.65 123.0K
13:35 33.60 33.60 33.40 33.45 19.5K
13:40 33.45 33.50 33.35 33.45 19.7K
13:45 33.45 33.60 33.45 33.55 24.7K
13:50 33.60 33.60 33.50 33.55 8.4K
13:55 33.55 33.55 33.50 33.50 15.7K
14:00 33.50 33.50 33.50 33.50 1.5K
14:05 33.50 33.55 33.50 33.55 8.2K
14:10 33.55 33.55 33.45 33.50 67.3K
14:15 33.50 33.55 33.50 33.50 21.4K
14:20 33.50 33.50 33.50 33.50 15.0K
14:25 33.50 33.50 33.40 33.45 26.7K
14:30 33.40 33.40 33.35 33.35 15.9K
14:35 33.35 33.40 33.35 33.40 34.9K
14:40 33.40 33.50 33.25 33.35 31.4K
14:50 33.25 33.25 33.25 33.25 116.9K
14:55 33.25 33.25 33.25 33.25 17.8K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar