Manila Water Company Inc (MWC)

MWC
🏛️ Philippinen →
40.00
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 32.75 32.95 32.75 32.95 64.0K
09:35 32.70 33.00 32.70 33.00 10.6K
09:40 33.00 33.00 33.00 33.00 64.2K
09:45 33.00 33.00 33.00 33.00 0.4K
09:55 32.90 32.90 32.90 32.90 0.5K
10:00 32.90 32.90 32.90 32.90 1.0K
10:10 32.90 32.90 32.90 32.90 1.0K
10:15 32.90 32.90 32.90 32.90 0.4K
10:20 32.90 33.00 32.90 33.00 9.8K
10:25 33.00 33.00 33.00 33.00 2.8K
10:30 33.00 33.00 33.00 33.00 3.1K
10:35 32.95 33.00 32.95 32.95 12.7K
10:40 33.00 33.00 33.00 33.00 5.1K
10:45 33.00 33.00 33.00 33.00 52.8K
10:50 33.00 33.05 33.00 33.05 79.6K
10:55 33.05 33.20 33.05 33.15 105.5K
11:05 33.15 33.20 33.15 33.20 17.8K
11:10 33.20 33.20 33.15 33.15 121.2K
11:15 33.25 33.25 33.20 33.25 10.4K
11:20 33.20 33.20 33.15 33.15 33.1K
11:25 33.15 33.15 33.00 33.00 56.2K
11:30 33.05 33.05 33.05 33.05 2.8K
11:35 33.10 33.15 33.10 33.15 5.4K
11:40 33.15 33.15 33.10 33.10 2.0K
11:45 33.15 33.15 33.15 33.15 7.6K
11:50 33.20 33.20 33.15 33.15 4.8K
11:55 33.15 33.20 33.15 33.20 1.5K
13:00 33.15 33.15 33.10 33.10 8.3K
13:10 33.15 33.15 33.10 33.10 14.9K
13:15 33.15 33.15 33.15 33.15 3.5K
13:20 33.15 33.15 33.15 33.15 0.3K
13:25 33.10 33.10 33.10 33.10 1.6K
13:30 33.10 33.20 33.10 33.15 19.2K
13:35 33.15 33.20 33.15 33.15 20.8K
13:40 33.15 33.15 33.15 33.15 0.3K
13:45 33.15 33.20 33.15 33.20 0.5K
13:50 33.15 33.20 33.15 33.20 3.7K
13:55 33.20 33.20 33.15 33.15 0.7K
14:00 33.20 33.20 33.20 33.20 2.7K
14:05 33.20 33.20 33.15 33.20 5.3K
14:10 33.20 33.20 33.20 33.20 40.2K
14:15 33.20 33.20 33.15 33.15 7.3K
14:20 33.20 33.25 33.20 33.25 41.9K
14:25 33.25 33.25 33.20 33.25 14.1K
14:30 33.25 33.30 33.25 33.25 44.9K
14:35 33.25 33.30 33.25 33.30 3.8K
14:40 33.25 33.30 33.25 33.30 22.3K
14:50 33.30 33.30 33.30 33.30 50.3K
14:55 33.30 33.30 33.30 33.30 119.9K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar