Manila Water Company Inc (MWC)

MWC
🏛️ Philippinen →
40.00
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 31.00 31.50 31.00 31.35 83.4K
09:35 31.50 31.50 31.20 31.45 3.7K
09:40 31.35 31.35 31.30 31.30 3.7K
09:45 31.40 31.40 31.40 31.40 1.3K
09:50 31.50 31.50 31.40 31.40 8.7K
09:55 31.40 31.40 31.30 31.40 15.3K
10:00 31.45 31.45 31.40 31.40 0.9K
10:05 31.35 31.35 31.35 31.35 1.8K
10:10 31.35 31.40 31.30 31.30 2.0K
10:15 31.30 31.35 31.30 31.30 3.7K
10:20 31.30 31.35 31.30 31.35 2.4K
10:25 31.30 31.35 31.30 31.35 0.9K
10:30 31.30 31.30 31.30 31.30 0.2K
10:35 31.25 31.40 31.25 31.40 25.1K
10:40 31.30 31.30 31.30 31.30 1.0K
10:45 31.30 31.30 31.30 31.30 2.3K
10:50 31.30 31.40 31.30 31.40 9.0K
10:55 31.35 31.40 31.35 31.40 2.2K
11:00 31.40 31.40 31.40 31.40 13.9K
11:05 31.40 31.60 31.40 31.60 215.8K
11:10 31.60 31.75 31.60 31.75 8.6K
11:25 31.75 31.75 31.75 31.75 1.7K
11:30 31.80 31.80 31.70 31.70 4.9K
11:40 31.70 31.70 31.65 31.70 17.0K
11:45 31.60 31.60 31.50 31.50 59.7K
11:55 31.70 31.70 31.70 31.70 0.6K
13:00 31.70 31.70 31.50 31.60 2.6K
13:05 31.65 31.65 31.65 31.65 4.4K
13:15 31.65 31.65 31.50 31.50 28.9K
13:20 31.50 31.50 31.50 31.50 12.3K
13:25 31.65 31.65 31.50 31.50 6.8K
13:30 31.60 31.60 31.60 31.60 5.0K
13:35 31.60 31.60 31.60 31.60 1.5K
13:40 31.65 31.65 31.65 31.65 5.1K
13:50 31.65 31.65 31.65 31.65 0.4K
13:55 31.65 31.65 31.65 31.65 0.5K
14:00 31.70 31.70 31.70 31.70 0.8K
14:05 31.70 31.70 31.70 31.70 1.1K
14:10 31.70 31.70 31.65 31.70 3.5K
14:15 31.50 31.50 31.50 31.50 73.8K
14:20 31.50 31.60 31.50 31.60 13.8K
14:25 31.70 31.70 31.50 31.50 15.1K
14:35 31.50 31.50 31.50 31.50 1.2K
14:40 31.65 31.65 31.50 31.55 4.9K
14:50 31.50 31.50 31.50 31.50 230.1K
14:55 31.50 31.50 31.50 31.50 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar