Manila Water Company Inc (MWC)

MWC
🏛️ Philippinen →
40.00
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 32.10 32.10 31.90 31.90 1.4K
09:35 31.75 31.75 31.75 31.75 0.1K
09:45 31.90 32.00 31.75 31.75 1.7K
09:50 31.75 31.85 31.70 31.75 3.9K
09:55 31.75 31.85 31.70 31.85 5.5K
10:00 31.85 31.90 31.85 31.90 12.3K
10:05 32.00 32.00 32.00 32.00 1.3K
10:10 31.90 32.00 31.90 31.90 14.2K
10:15 31.85 32.00 31.85 32.00 1.3K
10:20 32.00 32.15 31.90 32.15 7.4K
10:25 32.15 32.15 32.15 32.15 1.1K
10:35 32.15 32.15 32.15 32.15 1.1K
10:40 32.15 32.15 32.15 32.15 0.1K
10:45 32.00 32.00 31.95 31.95 101.0K
10:50 31.95 32.00 31.95 32.00 7.5K
10:55 31.95 32.00 31.90 32.00 3.6K
11:00 31.95 32.00 31.90 31.90 6.2K
11:05 32.00 32.00 31.85 32.00 25.6K
11:10 32.00 32.00 32.00 32.00 0.7K
11:15 32.00 32.15 31.95 31.95 3.4K
11:20 31.95 31.95 31.95 31.95 0.6K
11:30 32.00 32.00 32.00 32.00 0.3K
11:40 32.00 32.05 32.00 32.05 73.8K
11:45 32.00 32.10 32.00 32.00 24.6K
11:50 32.05 32.15 32.05 32.15 0.3K
13:00 32.10 32.10 32.10 32.10 5.5K
13:05 32.10 32.10 32.10 32.10 0.3K
13:10 32.10 32.15 32.10 32.15 104.8K
13:15 32.00 32.10 32.00 32.10 2.9K
13:20 32.10 32.10 32.10 32.10 0.1K
13:25 32.10 32.10 32.10 32.10 1.7K
13:35 32.00 32.10 32.00 32.10 4.0K
13:40 32.10 32.10 32.05 32.05 10.3K
13:45 32.10 32.10 32.10 32.10 2.8K
13:50 32.10 32.10 32.10 32.10 0.2K
13:55 32.10 32.10 32.05 32.10 19.0K
14:00 32.15 32.15 32.10 32.15 7.5K
14:05 32.10 32.10 32.10 32.10 3.4K
14:10 32.10 32.10 32.10 32.10 3.2K
14:15 32.10 32.10 32.10 32.10 0.9K
14:20 32.10 32.10 32.10 32.10 0.5K
14:25 32.10 32.10 32.10 32.10 0.1K
14:30 32.10 32.10 32.10 32.10 6.6K
14:35 32.05 32.10 32.00 32.10 155.3K
14:40 32.10 32.10 32.10 32.10 10.4K
14:50 32.05 32.05 32.05 32.05 213.5K
14:55 32.05 32.05 32.05 32.05 546.8K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar