Manila Water Company Inc (MWC)

MWC
🏛️ Philippinen →
40.00
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 30.95 30.95 30.95 30.95 11.3K
09:35 30.95 30.95 30.80 30.90 8.1K
09:40 30.90 30.90 30.90 30.90 5.5K
09:45 30.90 30.90 30.80 30.80 4.9K
09:50 30.80 30.80 30.80 30.80 31.7K
09:55 30.80 30.80 30.80 30.80 0.5K
10:05 30.80 30.80 30.80 30.80 20.0K
10:10 30.75 30.75 30.75 30.75 9.6K
10:15 30.75 30.80 30.70 30.70 37.5K
10:20 30.55 30.80 30.55 30.80 9.5K
10:25 30.80 30.80 30.80 30.80 0.3K
10:30 30.85 30.85 30.85 30.85 0.6K
10:35 30.85 30.90 30.85 30.85 2.7K
10:40 30.80 30.90 30.80 30.90 10.5K
10:45 30.90 30.90 30.80 30.80 10.4K
10:50 30.85 30.85 30.85 30.85 0.2K
10:55 30.85 30.85 30.80 30.85 2.9K
11:00 30.85 30.90 30.85 30.90 0.8K
11:05 30.90 30.90 30.85 30.85 35.6K
11:10 30.85 30.90 30.85 30.90 18.8K
11:15 30.85 30.85 30.85 30.85 9.6K
11:20 30.95 30.95 30.95 30.95 0.3K
11:25 30.85 30.85 30.85 30.85 1.5K
11:30 30.95 30.95 30.95 30.95 11.7K
11:40 30.95 30.95 30.95 30.95 0.3K
11:45 30.95 30.95 30.95 30.95 0.3K
11:50 30.85 30.85 30.85 30.85 20.0K
11:55 30.85 30.85 30.85 30.85 1.2K
13:00 30.85 30.85 30.85 30.85 0.9K
13:05 30.85 30.90 30.85 30.90 8.2K
13:10 30.90 30.90 30.90 30.90 1.6K
13:15 30.85 31.00 30.85 30.95 38.9K
13:20 30.95 31.00 30.95 31.00 9.3K
13:25 30.90 31.00 30.90 31.00 20.5K
13:30 30.95 31.00 30.95 31.00 19.9K
13:35 30.90 31.00 30.90 30.90 34.2K
13:40 31.00 31.00 30.95 30.95 1.8K
13:45 30.90 30.95 30.90 30.90 30.8K
13:50 30.90 30.90 30.90 30.90 0.7K
13:55 30.90 30.95 30.90 30.95 4.6K
14:00 30.95 30.95 30.90 30.95 41.0K
14:05 31.00 31.20 30.95 31.00 139.8K
14:10 31.20 31.30 31.20 31.30 2.3K
14:15 31.25 31.25 31.25 31.25 0.3K
14:20 31.25 31.25 31.20 31.20 13.1K
14:25 31.30 31.30 31.20 31.30 20.6K
14:30 31.15 31.30 31.15 31.20 58.5K
14:35 31.30 31.30 31.20 31.20 101.6K
14:40 31.20 31.50 31.20 31.30 19.4K
14:50 31.55 31.55 31.55 31.55 131.6K
14:55 31.55 31.55 31.55 31.55 0.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar