Manila Water Company Inc (MWC)

MWC
🏛️ Philippinen →
40.00
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 30.00 30.60 30.00 30.60 1.9K
09:35 30.50 30.50 30.50 30.50 0.4K
09:40 30.45 30.45 30.45 30.45 0.2K
09:45 30.45 30.45 30.20 30.20 0.3K
09:50 30.35 30.35 30.35 30.35 0.6K
09:55 30.40 30.40 30.40 30.40 1.4K
10:00 30.40 30.50 30.40 30.50 3.1K
10:05 30.45 30.45 30.45 30.45 5.2K
10:10 30.40 30.45 30.40 30.45 2.2K
10:15 30.45 30.50 30.45 30.50 0.4K
10:20 30.55 30.65 30.55 30.65 11.1K
10:25 30.60 30.65 30.55 30.55 20.0K
10:30 30.65 30.70 30.65 30.70 1.5K
10:35 30.70 30.75 30.60 30.60 15.6K
10:40 30.70 30.70 30.70 30.70 0.6K
10:45 30.70 30.75 30.65 30.65 10.2K
10:50 30.70 30.70 30.60 30.60 91.9K
10:55 30.75 30.75 30.75 30.75 0.5K
11:00 30.75 30.75 30.75 30.75 0.1K
11:05 30.75 30.95 30.70 30.75 25.6K
11:10 30.75 30.95 30.75 30.90 3.1K
11:15 30.90 30.90 30.90 30.90 1.3K
11:20 30.85 30.90 30.85 30.90 2.2K
11:25 30.90 30.90 30.85 30.85 2.8K
11:30 30.80 30.80 30.65 30.65 15.3K
11:35 30.65 30.75 30.60 30.70 43.3K
11:40 30.70 30.70 30.70 30.70 2.0K
11:45 30.70 30.75 30.60 30.70 17.9K
11:50 30.80 30.80 30.65 30.65 10.6K
11:55 30.65 30.80 30.65 30.65 4.3K
13:00 30.80 30.80 30.70 30.75 16.3K
13:05 30.70 30.75 30.70 30.75 9.2K
13:10 30.70 30.75 30.70 30.75 3.2K
13:15 30.75 30.75 30.75 30.75 1.6K
13:20 30.75 30.75 30.70 30.75 42.4K
13:30 30.70 30.75 30.70 30.70 23.8K
13:35 30.70 30.70 30.65 30.65 22.5K
13:40 30.70 30.70 30.65 30.70 5.9K
13:45 30.70 30.70 30.65 30.65 5.7K
13:50 30.70 30.80 30.70 30.80 74.1K
13:55 30.90 30.90 30.90 30.90 1.2K
14:00 30.90 30.90 30.85 30.90 1.3K
14:05 30.85 30.90 30.70 30.70 17.3K
14:10 30.70 30.80 30.70 30.70 30.0K
14:15 30.85 30.85 30.70 30.85 7.3K
14:20 30.75 30.80 30.70 30.80 43.7K
14:25 30.70 30.80 30.70 30.70 40.2K
14:30 30.65 30.70 30.60 30.65 29.0K
14:35 30.70 30.70 30.65 30.70 3.9K
14:40 30.65 30.70 30.60 30.70 87.7K
14:50 30.95 30.95 30.95 30.95 279.9K
14:55 30.95 30.95 30.95 30.95 0.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar