Manila Water Company Inc (MWC)

MWC
🏛️ Philippinen →
40.00
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
11:10 31.80 31.95 31.80 31.95 34.8K
11:15 31.95 31.95 31.90 31.95 43.7K
11:20 31.95 32.15 31.95 32.00 187.7K
11:25 32.00 32.00 32.00 32.00 17.8K
11:35 31.95 31.95 31.90 31.90 35.6K
11:40 32.10 32.10 32.00 32.00 40.2K
11:45 31.95 31.95 31.95 31.95 4.9K
11:50 32.10 32.20 32.10 32.15 124.0K
11:55 32.20 32.20 32.10 32.15 15.5K
13:00 32.10 32.20 32.10 32.10 16.8K
13:05 32.20 32.20 32.15 32.15 95.7K
13:10 32.15 32.20 32.05 32.20 63.3K
13:20 32.10 32.10 32.05 32.05 10.0K
13:25 32.05 32.20 32.05 32.20 31.6K
13:30 32.20 32.20 32.15 32.15 9.3K
13:35 32.15 32.15 32.10 32.10 6.7K
13:40 32.10 32.15 32.10 32.10 6.9K
13:45 32.10 32.10 32.10 32.10 8.0K
13:50 32.10 32.10 32.05 32.05 26.7K
13:55 32.10 32.10 32.05 32.05 0.9K
14:00 32.10 32.10 32.05 32.05 22.3K
14:05 32.00 32.10 32.00 32.10 61.8K
14:10 32.10 32.10 32.10 32.10 6.7K
14:15 32.10 32.10 32.10 32.10 4.9K
14:20 32.10 32.30 32.00 32.05 163.0K
14:25 32.05 32.10 31.90 32.05 225.9K
14:30 32.05 32.05 32.00 32.05 52.9K
14:35 32.00 32.05 32.00 32.05 41.2K
14:40 32.00 32.10 32.00 32.10 234.2K
14:50 32.00 32.00 32.00 32.00 496.5K
14:55 32.00 32.00 32.00 32.00 9.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar