Manila Water Company Inc (MWC)

MWC
🏛️ Philippinen →
40.00
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 31.50 31.50 31.50 31.50 0.2K
09:40 31.45 31.45 31.45 31.45 0.1K
09:45 31.40 31.40 31.40 31.40 0.1K
09:50 31.45 31.45 31.45 31.45 1.1K
10:00 31.45 31.45 31.45 31.45 0.5K
10:05 31.45 31.45 31.45 31.45 0.2K
10:10 31.25 31.25 31.25 31.25 0.1K
10:20 31.25 31.25 31.25 31.25 1.8K
10:30 31.30 31.30 31.30 31.30 0.7K
10:35 31.30 31.30 31.30 31.30 1.1K
10:40 31.30 31.30 31.30 31.30 0.3K
10:50 31.25 31.25 31.20 31.20 9.6K
10:55 31.25 31.50 31.25 31.50 11.5K
11:00 31.25 31.60 31.15 31.60 72.6K
11:05 31.70 31.70 31.50 31.50 33.6K
11:10 31.50 31.50 31.50 31.50 5.1K
11:15 31.55 31.60 31.50 31.60 25.8K
11:20 31.60 31.60 31.60 31.60 1.6K
11:25 31.60 31.60 31.55 31.55 12.5K
11:30 31.45 31.45 31.30 31.35 47.0K
11:35 31.35 31.40 31.35 31.40 4.9K
11:40 31.35 31.40 31.35 31.40 6.4K
11:45 31.50 31.50 31.35 31.35 5.3K
11:50 31.45 31.45 31.45 31.45 33.3K
11:55 31.50 31.50 31.45 31.50 47.2K
13:00 31.55 31.55 31.55 31.55 18.9K
13:05 31.55 31.55 31.50 31.50 1.7K
13:10 31.50 31.60 31.50 31.60 15.0K
13:15 31.50 31.50 31.50 31.50 3.2K
13:20 31.55 31.55 31.50 31.55 32.6K
13:25 31.50 31.70 31.50 31.65 7.4K
13:30 31.50 31.50 31.50 31.50 55.8K
13:35 31.50 31.55 31.50 31.50 57.1K
13:40 31.50 31.55 31.50 31.55 3.6K
13:45 31.50 31.55 31.50 31.55 69.7K
13:50 31.60 31.60 31.60 31.60 5.8K
13:55 31.60 31.65 31.60 31.65 8.3K
14:00 31.70 31.75 31.55 31.75 99.3K
14:05 31.75 31.75 31.75 31.75 7.0K
14:10 31.75 31.75 31.70 31.70 5.6K
14:15 31.70 31.75 31.70 31.70 17.7K
14:20 31.70 31.70 31.70 31.70 3.7K
14:25 31.70 31.70 31.55 31.55 39.6K
14:30 31.55 31.55 31.55 31.55 6.9K
14:35 31.50 31.60 31.50 31.60 7.0K
14:40 31.55 31.55 31.50 31.50 43.0K
14:50 31.80 31.80 31.80 31.80 218.6K
14:55 31.80 31.80 31.80 31.80 6.8K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar