Letzte Aktualisierung: 2025-10-01
Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
---|---|---|---|---|---|
08:00 | 36.00 | 36.00 | 36.00 | 36.00 | 0.2K |
08:14 | 36.10 | 36.10 | 36.10 | 36.10 | 0.3K |
08:21 | 35.90 | 35.90 | 35.90 | 35.90 | 0.0K |
08:22 | 35.90 | 35.90 | 35.90 | 35.90 | 0.7K |
09:07 | 35.70 | 35.70 | 35.70 | 35.70 | 0.0K |
09:11 | 35.60 | 35.60 | 35.60 | 35.60 | 0.0K |
09:37 | 35.70 | 35.70 | 35.70 | 35.70 | 0.1K |
09:56 | 35.60 | 35.60 | 35.60 | 35.60 | 0.2K |
09:57 | 35.50 | 35.50 | 35.50 | 35.50 | 0.1K |
10:01 | 35.60 | 35.60 | 35.60 | 35.60 | 0.1K |
10:02 | 35.50 | 35.50 | 35.50 | 35.50 | 0.0K |
10:13 | 35.50 | 35.50 | 35.50 | 35.50 | 0.3K |
10:40 | 35.60 | 35.60 | 35.60 | 35.60 | 0.5K |
10:41 | 35.60 | 35.60 | 35.60 | 35.60 | 0.2K |
11:05 | 35.60 | 35.60 | 35.60 | 35.60 | 0.0K |
11:06 | 35.60 | 35.60 | 35.60 | 35.60 | 0.5K |
13:03 | 35.70 | 35.70 | 35.70 | 35.70 | 0.0K |
13:12 | 35.80 | 35.80 | 35.80 | 35.80 | 0.6K |
13:58 | 35.80 | 35.80 | 35.80 | 35.80 | 0.0K |
14:31 | 35.80 | 35.80 | 35.80 | 35.80 | 0.1K |
14:38 | 35.70 | 35.70 | 35.70 | 35.70 | 0.7K |
15:22 | 35.80 | 35.80 | 35.80 | 35.80 | 0.0K |
15:25 | 35.70 | 35.70 | 35.70 | 35.70 | 0.2K |
15:43 | 35.80 | 35.80 | 35.80 | 35.80 | 0.5K |
15:49 | 35.80 | 35.80 | 35.80 | 35.80 | 0.2K |
16:20 | 35.80 | 35.80 | 35.80 | 35.80 | 0.0K |
16:27 | 35.70 | 35.70 | 35.60 | 35.60 | 1.4K |
16:28 | 35.60 | 35.60 | 35.60 | 35.60 | 3.0K |
16:29 | 35.60 | 35.70 | 35.60 | 35.60 | 3.8K |
16:35 | 35.70 | 35.70 | 35.70 | 35.70 | 0.9K |