Mahindra and Mahindra Ltd (MAHMq)

MAHMq
🏛️ Vereinigtes Königreich →
38.80
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 30.70 30.70 30.70 30.70 0.9K
08:01 30.70 30.80 30.70 30.70 2.1K
08:19 30.70 30.70 30.70 30.70 0.4K
08:36 30.70 30.70 30.70 30.70 0.3K
08:51 30.80 30.90 30.80 30.90 2.4K
08:59 30.90 30.90 30.90 30.90 0.3K
09:16 30.80 30.80 30.80 30.80 0.3K
09:17 30.80 30.80 30.80 30.80 0.8K
09:18 30.80 30.80 30.80 30.80 0.8K
09:23 30.80 30.80 30.80 30.80 0.8K
09:27 30.80 30.80 30.80 30.80 0.3K
09:40 30.80 30.80 30.80 30.80 1.0K
09:53 30.80 30.80 30.80 30.80 4.0K
09:54 30.80 30.80 30.80 30.80 0.4K
09:59 30.80 30.80 30.80 30.80 1.0K
10:01 30.80 30.80 30.80 30.80 0.1K
10:06 30.70 30.70 30.70 30.70 0.1K
10:07 30.70 30.70 30.70 30.70 0.1K
10:13 30.70 30.70 30.70 30.70 0.5K
10:15 30.70 30.70 30.70 30.70 1.2K
10:24 30.70 30.70 30.70 30.70 0.2K
10:28 30.70 30.70 30.70 30.70 3.3K
10:29 30.70 30.70 30.70 30.70 0.8K
10:30 30.70 30.70 30.70 30.70 3.1K
10:32 30.70 30.70 30.70 30.70 5.0K
10:33 30.70 30.70 30.70 30.70 1.0K
10:35 30.70 30.70 30.70 30.70 0.5K
10:36 30.70 30.70 30.70 30.70 0.4K
10:37 30.70 30.70 30.70 30.70 1.6K
10:39 30.70 30.70 30.70 30.70 5.5K
10:43 30.60 30.60 30.60 30.60 1.0K
10:44 30.60 30.60 30.60 30.60 0.2K
10:45 30.60 30.60 30.60 30.60 0.2K
10:51 30.60 30.60 30.60 30.60 0.4K
10:55 30.70 30.70 30.70 30.70 0.0K
11:04 30.80 30.80 30.80 30.80 5.0K
13:17 30.80 30.80 30.80 30.80 0.0K
13:51 30.80 30.80 30.80 30.80 0.4K
14:57 30.90 30.90 30.90 30.90 0.1K
15:16 30.90 30.90 30.90 30.90 0.5K
15:35 31.00 31.00 31.00 31.00 0.2K
15:36 30.80 30.80 30.80 30.80 0.2K
15:46 30.80 30.80 30.80 30.80 0.6K
15:55 30.80 30.80 30.80 30.80 0.1K
15:57 30.80 30.80 30.80 30.80 0.0K
16:00 30.80 30.80 30.80 30.80 0.0K
16:11 30.90 30.90 30.80 30.80 0.4K
16:35 31.00 31.00 31.00 31.00 1.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar