Mahindra and Mahindra Ltd (MAHMq)

MAHMq
🏛️ Vereinigtes Königreich →
38.80
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 30.30 30.30 30.30 30.30 0.4K
08:05 30.30 30.30 30.30 30.30 0.2K
08:08 30.30 30.30 30.30 30.30 0.0K
08:24 30.30 30.30 30.30 30.30 0.0K
08:27 30.30 30.30 30.30 30.30 0.2K
08:45 30.30 30.30 30.30 30.30 0.0K
09:05 30.30 30.30 30.30 30.30 0.7K
09:14 30.20 30.20 30.20 30.20 0.2K
09:57 30.20 30.20 30.20 30.20 0.0K
10:33 30.20 30.20 30.20 30.20 0.0K
10:58 30.20 30.20 30.20 30.20 0.0K
12:05 30.10 30.10 30.00 30.00 0.7K
12:07 30.00 30.00 30.00 30.00 0.3K
14:41 29.90 29.90 29.90 29.90 0.0K
14:56 29.90 29.90 29.90 29.90 0.4K
14:57 29.80 29.80 29.80 29.80 0.2K
15:03 29.80 29.80 29.80 29.80 0.1K
15:16 29.70 29.70 29.70 29.70 0.0K
15:24 29.70 29.70 29.70 29.70 0.1K
15:26 29.60 29.60 29.60 29.60 0.0K
15:45 29.60 29.60 29.60 29.60 0.1K
15:52 29.60 29.60 29.60 29.60 0.0K
15:53 29.60 29.60 29.60 29.60 0.3K
15:54 29.60 29.60 29.60 29.60 0.2K
15:55 29.60 29.70 29.60 29.60 3.2K
15:56 29.60 29.60 29.50 29.50 0.7K
15:57 29.70 29.70 29.70 29.70 0.0K
16:01 29.70 29.70 29.70 29.70 1.2K
16:02 29.60 29.60 29.60 29.60 0.2K
16:03 29.70 29.70 29.70 29.70 0.4K
16:04 29.70 29.70 29.70 29.70 0.1K
16:05 29.60 29.60 29.60 29.60 0.1K
16:13 29.70 29.70 29.70 29.70 0.1K
16:16 29.70 29.70 29.70 29.70 0.2K
16:28 29.60 29.60 29.60 29.60 0.0K
16:35 29.70 29.70 29.70 29.70 1.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar