Mahindra and Mahindra Ltd (MAHMq)

MAHMq
🏛️ Vereinigtes Königreich →
39.40
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 30.70 30.70 30.70 30.70 0.2K
08:08 30.90 30.90 30.90 30.90 0.9K
08:29 30.60 30.60 30.60 30.60 0.1K
08:59 30.70 30.70 30.70 30.70 0.2K
09:00 30.80 30.80 30.80 30.80 0.3K
09:15 30.80 30.80 30.80 30.80 0.0K
09:27 30.70 30.70 30.70 30.70 0.0K
09:33 30.70 30.70 30.70 30.70 0.1K
09:47 30.70 30.70 30.70 30.70 0.1K
10:04 30.70 30.70 30.70 30.70 0.0K
10:05 30.80 30.80 30.80 30.80 0.0K
10:33 30.70 30.70 30.70 30.70 0.0K
10:36 30.80 30.80 30.80 30.80 0.1K
11:05 30.80 30.80 30.80 30.80 0.0K
12:16 30.60 30.60 30.60 30.60 0.0K
12:25 30.80 30.80 30.80 30.80 0.0K
12:30 30.70 30.70 30.70 30.70 0.0K
12:50 30.70 30.70 30.70 30.70 0.0K
13:12 30.70 30.70 30.70 30.70 0.0K
13:30 30.70 30.70 30.70 30.70 0.0K
13:50 30.70 30.70 30.70 30.70 0.0K
13:57 30.70 30.70 30.70 30.70 0.0K
13:58 30.70 30.70 30.70 30.70 0.0K
14:02 30.70 30.70 30.70 30.70 0.0K
14:07 30.70 30.70 30.70 30.70 0.0K
14:13 30.70 30.70 30.70 30.70 0.0K
14:35 30.70 30.70 30.70 30.70 0.0K
14:36 30.70 30.70 30.70 30.70 0.0K
14:39 30.70 30.70 30.70 30.70 0.0K
14:46 30.70 30.70 30.70 30.70 0.3K
14:50 30.80 30.80 30.80 30.80 0.0K
14:57 30.70 30.70 30.70 30.70 0.0K
15:34 30.80 30.80 30.80 30.80 0.1K
16:06 30.70 30.70 30.70 30.70 0.0K
16:10 30.70 30.70 30.70 30.70 0.0K
16:12 30.70 30.70 30.70 30.70 0.0K
16:21 30.70 30.70 30.70 30.70 0.0K
16:35 31.00 31.00 31.00 31.00 11.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar