Mahindra and Mahindra Ltd (MAHMq)

MAHMq
🏛️ Vereinigtes Königreich →
39.40
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 32.40 32.40 32.40 32.40 0.6K
08:01 32.50 32.50 32.50 32.50 0.0K
08:51 32.20 32.20 32.20 32.20 0.1K
09:09 32.20 32.20 32.20 32.20 0.1K
09:13 32.30 32.30 32.30 32.30 0.0K
09:19 32.30 32.30 32.30 32.30 0.3K
09:23 32.20 32.20 32.20 32.20 0.0K
09:25 32.20 32.20 32.20 32.20 0.0K
09:27 32.10 32.10 32.10 32.10 0.1K
09:36 31.90 31.90 31.90 31.90 0.1K
09:46 32.00 32.00 32.00 32.00 0.0K
10:06 32.00 32.00 32.00 32.00 0.0K
10:07 32.20 32.20 32.10 32.10 6.0K
10:26 32.20 32.20 32.20 32.20 0.1K
10:35 32.10 32.10 32.10 32.10 0.3K
10:57 32.20 32.20 32.20 32.20 0.2K
11:07 32.00 32.00 32.00 32.00 0.8K
11:15 32.10 32.10 32.10 32.10 0.0K
11:50 32.10 32.10 32.10 32.10 0.0K
12:08 32.00 32.00 32.00 32.00 0.5K
12:39 31.90 31.90 31.90 31.90 0.2K
13:28 31.90 31.90 31.90 31.90 0.7K
13:54 32.10 32.10 32.10 32.10 0.0K
14:10 32.00 32.00 32.00 32.00 0.0K
14:28 32.00 32.00 32.00 32.00 0.0K
14:35 31.90 31.90 31.90 31.90 0.1K
14:40 31.80 31.80 31.80 31.80 0.1K
14:46 31.80 31.80 31.80 31.80 0.8K
14:52 31.80 31.80 31.80 31.80 0.5K
14:55 31.80 31.90 31.80 31.90 6.4K
15:00 31.90 31.90 31.90 31.90 0.0K
15:35 32.00 32.00 32.00 32.00 0.7K
16:05 31.90 31.90 31.80 31.90 0.4K
16:11 31.80 31.90 31.80 31.90 0.4K
16:20 31.80 31.90 31.80 31.90 0.5K
16:27 31.90 31.90 31.90 31.90 0.1K
16:35 31.80 31.80 31.80 31.80 16.6K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar