Mahindra and Mahindra Ltd (MAHMq)

MAHMq
🏛️ Vereinigtes Königreich →
39.40
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 31.00 31.00 31.00 31.00 1.6K
08:01 31.00 31.00 31.00 31.00 0.6K
08:05 31.00 31.00 31.00 31.00 0.3K
08:18 30.80 30.80 30.80 30.80 0.4K
08:25 30.80 30.80 30.80 30.80 6.9K
08:26 30.80 30.80 30.70 30.70 0.8K
08:29 30.80 30.80 30.80 30.80 3.3K
08:31 30.80 30.80 30.80 30.80 1.2K
08:42 30.90 30.90 30.90 30.90 0.1K
08:51 30.80 30.80 30.80 30.80 0.1K
09:18 30.70 30.70 30.70 30.70 0.0K
10:00 30.70 30.70 30.70 30.70 0.0K
10:05 30.70 30.70 30.70 30.70 0.1K
10:59 30.70 30.70 30.70 30.70 0.2K
12:17 30.70 30.70 30.70 30.70 0.0K
12:36 30.70 30.70 30.70 30.70 0.1K
12:56 30.70 30.70 30.70 30.70 0.1K
13:02 30.70 30.70 30.70 30.70 0.0K
13:13 30.70 30.70 30.70 30.70 0.1K
13:30 30.70 30.70 30.70 30.70 0.1K
13:32 30.70 30.70 30.70 30.70 0.1K
13:37 30.70 30.70 30.70 30.70 0.0K
13:46 30.70 30.70 30.70 30.70 0.0K
13:51 30.70 30.70 30.70 30.70 0.0K
14:02 30.70 30.70 30.70 30.70 0.0K
14:18 30.70 30.70 30.70 30.70 0.1K
14:20 30.60 30.60 30.60 30.60 0.1K
14:21 30.60 30.60 30.60 30.60 0.0K
14:28 30.50 30.50 30.50 30.50 0.0K
14:30 30.60 30.60 30.60 30.60 0.0K
14:33 30.70 30.70 30.70 30.70 0.6K
15:34 30.70 30.70 30.70 30.70 0.1K
15:35 30.70 30.70 30.70 30.70 0.0K
15:59 30.70 30.70 30.70 30.70 0.1K
16:35 30.70 30.70 30.70 30.70 2.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar