Mahindra and Mahindra Ltd (MAHMq)

MAHMq
🏛️ Vereinigtes Königreich →
39.40
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 31.20 31.20 31.10 31.10 0.0K
08:15 31.00 31.00 31.00 31.00 0.1K
08:34 31.00 31.00 31.00 31.00 0.0K
08:37 30.90 30.90 30.90 30.90 0.2K
08:57 31.00 31.00 31.00 31.00 0.1K
09:06 31.10 31.10 31.10 31.10 0.0K
09:10 31.20 31.20 31.20 31.20 0.5K
09:29 31.10 31.10 31.10 31.10 0.1K
09:31 31.00 31.00 31.00 31.00 0.0K
09:34 31.20 31.20 31.20 31.20 0.2K
09:35 31.20 31.20 31.20 31.20 0.0K
09:48 31.20 31.20 31.20 31.20 0.1K
09:51 31.10 31.10 31.10 31.10 0.5K
09:59 31.10 31.10 31.10 31.10 0.0K
10:03 30.89 30.89 30.89 30.89 8.5K
12:51 31.10 31.10 31.00 31.00 0.6K
13:04 31.10 31.10 31.10 31.10 0.1K
13:14 31.00 31.00 31.00 31.00 6.0K
13:56 31.00 31.00 31.00 31.00 0.7K
14:35 30.90 30.90 30.80 30.80 8.5K
14:37 30.80 30.90 30.80 30.80 2.2K
14:40 30.80 30.80 30.80 30.80 21.2K
14:46 30.80 30.80 30.80 30.80 0.0K
15:01 30.80 30.80 30.80 30.80 3.6K
15:15 30.70 30.70 30.70 30.70 0.0K
15:18 30.80 30.80 30.70 30.70 19.4K
15:23 30.80 30.80 30.80 30.80 0.2K
15:33 30.80 30.80 30.80 30.80 0.9K
15:55 30.80 30.80 30.80 30.80 0.0K
16:02 30.80 30.80 30.80 30.80 0.2K
16:12 30.80 30.80 30.80 30.80 0.0K
16:15 30.80 30.80 30.80 30.80 0.1K
16:17 30.80 30.80 30.80 30.80 32.4K
16:27 30.80 30.80 30.80 30.80 0.0K
16:28 30.80 30.90 30.80 30.90 0.0K
16:35 30.80 30.80 30.80 30.80 2.4K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar