Mahindra and Mahindra Ltd (MAHMq)

MAHMq
🏛️ Vereinigtes Königreich →
39.40
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 32.60 32.60 32.60 32.60 0.7K
08:01 32.60 32.60 32.60 32.60 0.1K
08:05 32.60 32.60 32.60 32.60 0.2K
08:16 32.60 32.60 32.60 32.60 0.0K
08:19 32.60 32.70 32.60 32.70 5.1K
08:21 32.70 32.70 32.70 32.70 1.2K
08:22 32.70 32.70 32.70 32.70 0.0K
08:26 32.80 32.80 32.80 32.80 0.2K
08:31 32.70 32.70 32.70 32.70 1.8K
08:38 32.60 32.60 32.60 32.60 0.5K
08:59 32.60 32.70 32.60 32.70 2.4K
09:08 32.60 32.60 32.60 32.60 0.7K
09:09 32.50 32.50 32.50 32.50 0.3K
09:10 32.50 32.50 32.50 32.50 0.2K
09:56 32.40 32.40 32.40 32.40 0.2K
10:02 32.20 32.20 32.20 32.20 0.1K
10:03 32.30 32.30 32.30 32.30 0.1K
10:51 32.30 32.30 32.30 32.30 0.2K
11:41 32.30 32.30 32.30 32.30 0.2K
12:41 32.40 32.40 32.40 32.40 5.5K
12:42 32.40 32.40 32.40 32.40 0.2K
12:44 32.40 32.50 32.40 32.50 0.7K
12:47 32.40 32.40 32.40 32.40 0.0K
12:49 32.40 32.40 32.40 32.40 0.2K
13:07 32.50 32.50 32.50 32.50 6.0K
13:08 32.50 32.50 32.50 32.50 0.2K
13:22 32.50 32.50 32.50 32.50 0.1K
13:30 32.50 32.50 32.50 32.50 0.3K
14:09 32.50 32.60 32.50 32.60 15.5K
14:10 32.60 32.60 32.60 32.60 0.4K
14:14 32.60 32.60 32.60 32.60 0.4K
14:51 32.50 32.50 32.50 32.50 0.1K
14:55 32.50 32.50 32.50 32.50 0.1K
14:57 32.50 32.50 32.50 32.50 0.6K
14:59 32.50 32.50 32.50 32.50 0.0K
15:27 32.60 32.60 32.60 32.60 0.1K
16:05 32.60 32.60 32.60 32.60 0.2K
16:06 32.60 32.60 32.60 32.60 0.4K
16:07 32.60 32.60 32.60 32.60 0.2K
16:09 32.60 32.60 32.60 32.60 0.2K
16:11 32.60 32.60 32.60 32.60 0.2K
16:13 32.60 32.60 32.60 32.60 0.7K
16:15 32.60 32.60 32.60 32.60 0.5K
16:17 32.60 32.60 32.60 32.60 0.0K
16:18 32.60 32.60 32.60 32.60 0.4K
16:19 32.60 32.60 32.60 32.60 0.3K
16:21 32.60 32.60 32.60 32.60 0.1K
16:23 32.60 32.60 32.60 32.60 0.4K
16:25 32.60 32.60 32.60 32.60 0.0K
16:27 32.60 32.60 32.60 32.60 0.3K
16:29 32.60 32.60 32.60 32.60 0.4K
16:35 32.60 32.60 32.60 32.60 204.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar