Mahindra and Mahindra Ltd (MAHMq)

MAHMq
🏛️ Vereinigtes Königreich →
39.40
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 33.10 33.20 33.10 33.20 0.4K
08:02 33.20 33.20 33.20 33.20 0.0K
08:07 33.20 33.20 33.20 33.20 0.2K
08:08 33.20 33.20 33.20 33.20 0.1K
08:09 33.20 33.20 33.20 33.20 0.7K
08:10 33.20 33.20 33.20 33.20 0.2K
08:13 33.20 33.20 33.20 33.20 0.8K
08:15 33.20 33.20 33.20 33.20 0.0K
08:20 33.20 33.20 33.20 33.20 0.2K
08:22 33.20 33.20 33.20 33.20 0.0K
08:24 33.20 33.20 33.20 33.20 0.0K
08:27 33.30 33.30 33.30 33.30 0.2K
08:29 33.20 33.30 33.20 33.30 0.3K
08:33 33.20 33.20 33.20 33.20 0.0K
08:39 33.20 33.20 33.20 33.20 9.5K
08:42 33.30 33.30 33.30 33.30 0.1K
08:56 33.20 33.20 33.20 33.20 0.1K
09:00 33.20 33.30 33.20 33.30 0.1K
09:40 33.20 33.20 33.20 33.20 0.9K
09:41 33.20 33.20 33.20 33.20 0.2K
09:59 33.10 33.10 33.10 33.10 0.2K
11:02 33.20 33.20 33.20 33.20 0.4K
11:39 33.10 33.30 33.10 33.30 0.0K
12:05 33.10 33.10 33.10 33.10 0.1K
12:24 33.20 33.20 33.20 33.20 0.0K
12:30 33.10 33.10 33.10 33.10 0.0K
12:36 33.10 33.10 33.10 33.10 0.0K
12:38 33.10 33.10 33.10 33.10 0.0K
13:34 33.10 33.10 33.10 33.10 0.1K
14:11 33.20 33.20 33.20 33.20 0.1K
14:25 33.20 33.20 33.20 33.20 0.1K
14:44 33.20 33.20 33.20 33.20 0.0K
14:53 33.20 33.20 33.20 33.20 0.1K
15:00 33.20 33.20 33.20 33.20 0.1K
15:15 33.20 33.20 33.20 33.20 0.2K
15:18 33.20 33.20 33.20 33.20 0.1K
15:19 33.20 33.20 33.20 33.20 0.1K
15:23 33.20 33.20 33.20 33.20 0.1K
15:41 33.30 33.30 33.30 33.30 0.4K
15:51 33.20 33.20 33.20 33.20 0.0K
15:56 33.20 33.30 33.20 33.30 0.1K
15:59 33.20 33.20 33.20 33.20 0.1K
16:08 33.20 33.20 33.20 33.20 0.1K
16:16 33.20 33.20 33.20 33.20 0.1K
16:22 33.20 33.20 33.20 33.20 0.1K
16:25 33.20 33.20 33.20 33.20 0.0K
16:27 33.30 33.30 33.30 33.30 0.4K
16:29 33.20 33.20 33.20 33.20 0.2K
16:35 33.30 33.30 33.30 33.30 0.9K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar