Mahindra and Mahindra Ltd (MAHMq)

MAHMq
🏛️ Vereinigtes Königreich →
39.40
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 32.40 32.40 32.40 32.40 0.1K
08:06 32.50 32.50 32.50 32.50 0.6K
08:11 32.50 32.50 32.50 32.50 0.3K
08:15 32.50 32.50 32.50 32.50 0.7K
08:19 32.50 32.50 32.50 32.50 0.2K
08:22 32.60 32.60 32.60 32.60 0.8K
08:24 32.60 32.60 32.50 32.50 0.4K
08:30 32.50 32.50 32.50 32.50 0.0K
08:33 32.50 32.50 32.50 32.50 0.0K
08:34 32.50 32.50 32.50 32.50 0.0K
09:09 32.60 32.60 32.60 32.60 0.0K
09:12 32.60 32.60 32.60 32.60 0.3K
09:26 32.60 32.60 32.60 32.60 0.0K
09:35 32.80 32.80 32.80 32.80 0.0K
09:55 32.90 32.90 32.90 32.90 18.4K
10:59 32.80 32.80 32.80 32.80 0.2K
11:01 32.70 32.70 32.70 32.70 0.0K
11:16 32.70 32.70 32.70 32.70 0.0K
11:34 32.70 32.70 32.70 32.70 0.1K
11:57 32.60 32.60 32.60 32.60 0.0K
12:42 32.60 32.60 32.60 32.60 0.0K
12:59 32.80 32.80 32.80 32.80 0.0K
14:30 32.70 32.70 32.70 32.70 0.1K
14:59 32.70 32.70 32.70 32.70 0.0K
15:14 32.80 32.80 32.80 32.80 2.2K
15:26 32.80 32.80 32.80 32.80 0.1K
15:27 32.80 32.80 32.80 32.80 0.0K
15:45 32.80 32.80 32.80 32.80 0.1K
15:59 32.70 32.70 32.70 32.70 0.1K
16:16 32.70 32.70 32.70 32.70 0.0K
16:21 32.80 32.80 32.80 32.80 0.0K
16:25 32.70 32.70 32.70 32.70 0.0K
16:35 32.80 32.80 32.80 32.80 4.4K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar