Mahindra and Mahindra Ltd (MAHMq)

MAHMq
🏛️ Vereinigtes Königreich →
39.40
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 34.40 34.40 34.30 34.30 0.1K
08:20 34.40 34.40 34.40 34.40 1.5K
08:27 34.30 34.30 34.30 34.30 0.1K
08:30 34.20 34.20 34.20 34.20 0.1K
08:33 34.20 34.20 34.20 34.20 0.0K
08:38 34.20 34.20 34.20 34.20 0.1K
08:43 34.30 34.30 34.30 34.30 0.0K
08:46 34.40 34.40 34.40 34.40 0.2K
08:47 34.40 34.40 34.40 34.40 0.1K
08:50 34.50 34.50 34.50 34.50 0.0K
08:56 34.40 34.40 34.40 34.40 0.7K
08:59 34.40 34.40 34.40 34.40 0.2K
09:00 34.30 34.30 34.30 34.30 0.3K
09:02 34.40 34.40 34.40 34.40 0.1K
09:04 34.40 34.40 34.30 34.30 0.1K
09:08 34.30 34.30 34.30 34.30 0.1K
09:14 34.30 34.30 34.30 34.30 0.1K
09:20 34.30 34.40 34.30 34.40 0.0K
09:25 34.30 34.30 34.30 34.30 0.0K
09:53 34.30 34.30 34.20 34.20 0.1K
10:11 34.20 34.20 34.20 34.20 0.0K
10:29 34.30 34.30 34.30 34.30 0.0K
10:54 34.40 34.40 34.40 34.40 0.1K
11:07 34.30 34.30 34.30 34.30 0.0K
11:10 34.50 34.50 34.50 34.50 0.0K
11:42 34.30 34.30 34.30 34.30 0.0K
12:41 34.50 34.50 34.50 34.50 0.0K
13:02 34.30 34.30 34.30 34.30 0.0K
13:06 34.30 34.30 34.30 34.30 0.1K
13:20 34.20 34.20 34.20 34.20 0.1K
13:22 34.20 34.20 34.20 34.20 0.0K
13:23 34.40 34.40 34.40 34.40 0.1K
13:25 34.20 34.20 34.20 34.20 0.1K
13:27 34.20 34.20 34.20 34.20 0.0K
13:30 34.40 34.40 34.40 34.40 0.4K
13:44 34.30 34.30 34.30 34.30 0.1K
13:46 34.20 34.20 34.20 34.20 0.0K
13:49 34.30 34.30 34.30 34.30 0.1K
13:51 34.30 34.30 34.30 34.30 0.0K
13:52 34.30 34.30 34.30 34.30 0.0K
13:53 34.30 34.30 34.30 34.30 0.1K
13:55 34.30 34.30 34.30 34.30 0.1K
13:58 34.30 34.40 34.30 34.40 0.2K
14:04 34.30 34.30 34.30 34.30 0.1K
14:06 34.30 34.30 34.30 34.30 0.1K
14:08 34.30 34.30 34.30 34.30 0.1K
14:10 34.30 34.30 34.30 34.30 0.1K
14:12 34.30 34.30 34.30 34.30 0.1K
14:14 34.30 34.30 34.30 34.30 0.1K
14:16 34.30 34.30 34.30 34.30 0.1K
14:18 34.30 34.30 34.30 34.30 0.1K
14:20 34.30 34.30 34.30 34.30 0.1K
14:22 34.30 34.30 34.30 34.30 0.1K
14:23 34.30 34.30 34.30 34.30 0.0K
14:24 34.30 34.30 34.30 34.30 0.1K
14:26 34.30 34.40 34.30 34.40 0.2K
14:28 34.30 34.30 34.30 34.30 0.1K
14:30 34.30 34.30 34.30 34.30 0.0K
14:32 34.30 34.30 34.30 34.30 0.1K
14:34 34.30 34.30 34.30 34.30 0.0K
14:36 34.30 34.30 34.30 34.30 0.1K
14:37 34.30 34.30 34.30 34.30 0.1K
14:38 34.30 34.30 34.30 34.30 0.0K
14:39 34.20 34.20 34.20 34.20 0.1K
14:41 34.20 34.20 34.20 34.20 0.0K
14:42 34.30 34.30 34.30 34.30 0.0K
14:43 34.30 34.30 34.20 34.20 0.3K
14:44 34.20 34.20 34.20 34.20 0.1K
14:45 34.20 34.20 34.20 34.20 0.1K
14:46 34.20 34.20 34.20 34.20 0.0K
14:48 34.20 34.20 34.20 34.20 0.1K
14:50 34.20 34.20 34.20 34.20 0.1K
14:52 34.20 34.20 34.20 34.20 0.1K
14:53 34.20 34.20 34.20 34.20 0.1K
14:55 34.20 34.20 34.20 34.20 0.1K
14:57 34.20 34.20 34.20 34.20 0.1K
14:58 34.20 34.20 34.20 34.20 0.1K
14:59 34.20 34.20 34.20 34.20 0.0K
15:00 34.20 34.20 34.20 34.20 0.1K
15:02 34.20 34.20 34.20 34.20 0.1K
15:04 34.20 34.20 34.20 34.20 0.0K
15:05 34.20 34.20 34.20 34.20 0.1K
15:06 34.20 34.20 34.20 34.20 0.1K
15:07 34.10 34.10 34.10 34.10 0.2K
15:09 34.10 34.10 34.10 34.10 0.1K
15:10 34.20 34.20 34.10 34.10 0.1K
15:11 34.10 34.10 34.10 34.10 0.2K
15:12 34.10 34.10 34.10 34.10 0.0K
15:14 34.10 34.10 34.10 34.10 0.1K
15:15 34.10 34.10 34.10 34.10 0.1K
15:16 34.10 34.10 34.10 34.10 0.1K
15:17 34.10 34.10 34.10 34.10 0.1K
15:18 34.10 34.10 34.10 34.10 0.2K
15:19 34.10 34.10 34.10 34.10 0.0K
15:20 34.10 34.10 34.10 34.10 0.1K
15:21 34.10 34.10 34.10 34.10 0.2K
15:22 34.10 34.10 34.10 34.10 0.1K
15:23 34.10 34.30 34.10 34.30 1.5K
15:33 34.10 34.10 34.10 34.10 0.1K
15:34 34.10 34.10 34.10 34.10 0.1K
15:36 34.10 34.10 34.10 34.10 0.1K
15:37 34.10 34.10 34.10 34.10 0.0K
15:39 34.10 34.10 34.10 34.10 0.1K
15:40 34.10 34.10 34.10 34.10 0.1K
15:42 34.10 34.10 34.10 34.10 0.1K
15:43 34.10 34.10 34.10 34.10 0.0K
15:45 34.10 34.10 34.10 34.10 0.1K
15:46 34.10 34.10 34.10 34.10 0.1K
15:48 34.10 34.10 34.10 34.10 0.1K
15:49 34.10 34.10 34.10 34.10 0.1K
15:51 34.10 34.10 34.10 34.10 0.1K
15:52 34.10 34.10 34.10 34.10 0.1K
15:53 34.10 34.10 34.10 34.10 0.1K
15:55 34.10 34.10 34.10 34.10 0.1K
15:56 34.10 34.10 34.10 34.10 0.2K
15:58 34.10 34.10 34.10 34.10 0.1K
15:59 34.10 34.10 34.10 34.10 0.1K
16:00 34.10 34.10 34.10 34.10 0.0K
16:01 34.10 34.10 34.10 34.10 0.2K
16:02 34.10 34.10 34.10 34.10 0.2K
16:03 34.10 34.10 34.10 34.10 0.1K
16:04 34.10 34.10 34.10 34.10 0.1K
16:05 34.10 34.10 34.10 34.10 0.1K
16:07 34.10 34.10 34.10 34.10 0.2K
16:08 34.10 34.10 34.10 34.10 0.1K
16:09 34.10 34.10 34.10 34.10 0.1K
16:10 34.10 34.10 34.10 34.10 0.1K
16:11 34.10 34.10 34.10 34.10 0.1K
16:12 34.10 34.20 34.10 34.20 0.5K
16:14 34.10 34.10 34.10 34.10 0.1K
16:15 34.10 34.10 34.10 34.10 0.1K
16:16 34.10 34.20 34.10 34.20 1.3K
16:25 34.10 34.10 34.10 34.10 0.0K
16:26 34.10 34.10 34.10 34.10 0.4K
16:27 34.10 34.10 34.10 34.10 0.1K
16:28 34.10 34.10 34.10 34.10 0.1K
16:29 34.10 34.10 34.10 34.10 0.4K
16:35 34.20 34.20 34.20 34.20 4.7K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar