Mahindra and Mahindra Ltd (MAHMq)

MAHMq
🏛️ Vereinigtes Königreich →
39.40
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 37.30 37.30 37.30 37.30 0.0K
08:02 37.30 37.30 37.30 37.30 0.6K
08:30 37.30 37.30 37.30 37.30 0.3K
09:07 37.30 37.30 37.30 37.30 0.1K
09:14 37.30 37.30 37.30 37.30 3.1K
09:17 37.30 37.30 37.30 37.30 0.0K
09:20 37.30 37.30 37.30 37.30 0.0K
09:27 37.20 37.20 37.20 37.20 0.0K
09:35 37.20 37.20 37.20 37.20 0.0K
09:38 37.20 37.20 37.20 37.20 0.1K
09:40 37.30 37.30 37.30 37.30 1.8K
09:41 37.30 37.30 37.30 37.30 1.3K
09:42 37.30 37.30 37.30 37.30 0.8K
09:43 37.30 37.30 37.30 37.30 0.4K
09:45 37.30 37.30 37.30 37.30 0.0K
09:47 37.30 37.30 37.30 37.30 0.2K
09:49 37.30 37.30 37.30 37.30 2.4K
09:53 37.20 37.20 37.20 37.20 1.4K
10:01 37.20 37.20 37.20 37.20 0.0K
10:24 37.20 37.20 37.20 37.20 0.0K
10:42 37.20 37.20 37.20 37.20 0.0K
11:15 37.20 37.20 37.20 37.20 0.1K
12:39 37.20 37.20 37.20 37.20 3.1K
13:06 37.20 37.20 37.20 37.20 0.0K
13:19 37.20 37.30 37.20 37.30 0.2K
13:44 37.20 37.20 37.20 37.20 0.0K
14:44 37.30 37.30 37.20 37.20 0.0K
14:50 37.20 37.20 37.20 37.20 0.0K
15:21 37.20 37.20 37.20 37.20 1.5K
16:14 37.10 37.10 37.10 37.10 0.0K
16:29 37.30 37.30 37.30 37.30 0.7K
16:35 37.20 37.20 37.20 37.20 2.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar