Mahindra and Mahindra Ltd (MAHMq)

MAHMq
🏛️ Vereinigtes Königreich →
39.40
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:05 37.50 37.50 37.50 37.50 0.8K
08:06 37.50 37.50 37.50 37.50 0.7K
08:08 37.50 37.50 37.50 37.50 0.1K
08:12 37.60 37.60 37.60 37.60 0.4K
08:17 37.60 37.60 37.60 37.60 0.0K
08:18 37.60 37.60 37.60 37.60 0.3K
08:19 37.60 37.60 37.60 37.60 0.4K
08:20 37.60 37.60 37.60 37.60 1.1K
08:23 37.50 37.50 37.50 37.50 7.3K
08:24 37.50 37.50 37.50 37.50 5.9K
08:25 37.50 37.50 37.50 37.50 2.3K
08:27 37.50 37.50 37.50 37.50 0.0K
08:34 37.50 37.50 37.50 37.50 6.4K
08:37 37.50 37.50 37.50 37.50 0.0K
08:42 37.50 37.50 37.50 37.50 1.1K
08:45 37.50 37.50 37.50 37.50 16.4K
08:46 37.60 37.60 37.60 37.60 0.7K
08:51 37.50 37.50 37.50 37.50 0.7K
08:54 36.80 36.80 36.80 36.80 0.0K
08:58 36.80 36.80 36.80 36.80 0.0K
09:01 37.40 37.40 37.40 37.40 0.7K
09:19 37.40 37.40 37.30 37.30 0.5K
09:20 37.40 37.40 37.40 37.40 0.7K
09:21 37.40 37.40 37.40 37.40 0.4K
09:22 37.40 37.40 37.40 37.40 6.7K
09:23 37.40 37.40 37.40 37.40 9.0K
09:24 37.50 37.50 37.50 37.50 0.1K
09:30 37.60 37.60 37.60 37.60 0.4K
09:31 37.50 37.50 37.50 37.50 0.2K
09:44 37.40 37.40 37.40 37.40 0.2K
11:16 37.50 37.50 37.50 37.50 0.1K
11:21 37.50 37.50 37.50 37.50 0.2K
11:26 37.50 37.50 37.50 37.50 0.0K
11:35 37.40 37.40 37.40 37.40 0.0K
11:36 37.50 37.50 37.50 37.50 0.0K
12:27 37.50 37.50 37.50 37.50 0.0K
14:06 37.60 37.60 37.60 37.60 0.0K
14:42 37.40 37.40 37.40 37.40 0.0K
14:59 37.40 37.50 37.40 37.50 0.1K
16:12 37.40 37.40 37.40 37.40 0.0K
16:28 37.40 37.40 37.40 37.40 0.0K
16:29 37.50 37.50 37.50 37.50 0.0K
16:35 37.50 37.50 37.50 37.50 2.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar