Mahindra and Mahindra Ltd (MAHMq)

MAHMq
🏛️ Vereinigtes Königreich →
39.40
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 35.70 35.70 35.60 35.60 0.8K
08:05 35.50 35.50 35.50 35.50 9.1K
08:06 35.50 35.60 35.50 35.50 14.1K
08:07 35.50 35.50 35.50 35.50 0.9K
08:08 35.50 35.50 35.50 35.50 4.2K
08:19 35.50 35.50 35.50 35.50 0.0K
08:21 35.50 35.50 35.50 35.50 0.5K
08:22 35.50 35.50 35.50 35.50 5.6K
08:26 35.40 35.40 35.40 35.40 13.7K
08:28 35.40 35.40 35.40 35.40 7.2K
08:34 35.40 35.40 35.40 35.40 1.2K
08:35 35.40 35.40 35.30 35.30 12.1K
08:39 35.30 35.30 35.30 35.30 0.4K
08:40 35.20 35.20 35.20 35.20 25.2K
08:43 35.20 35.20 35.20 35.20 1.0K
08:44 35.20 35.20 35.20 35.20 0.0K
08:45 35.20 35.20 35.20 35.20 0.7K
08:58 35.20 35.20 35.20 35.20 0.8K
09:03 35.20 35.20 35.20 35.20 0.0K
09:13 35.30 35.30 35.30 35.30 0.1K
09:32 35.20 35.20 35.20 35.20 0.1K
09:37 35.20 35.20 35.20 35.20 0.1K
09:47 35.20 35.20 35.20 35.20 0.2K
09:48 35.20 35.20 35.20 35.20 1.2K
09:52 35.20 35.20 35.20 35.20 0.7K
09:56 35.20 35.20 35.20 35.20 1.4K
09:57 35.20 35.30 35.20 35.20 6.7K
09:58 35.20 35.20 35.20 35.20 5.1K
09:59 35.20 35.20 35.20 35.20 1.8K
10:00 35.20 35.20 35.20 35.20 3.2K
10:01 35.30 35.30 35.30 35.30 0.1K
10:13 35.30 35.30 35.30 35.30 0.0K
10:30 35.20 35.30 35.20 35.30 0.3K
10:44 35.20 35.20 35.20 35.20 0.4K
10:53 35.10 35.10 35.10 35.10 0.0K
11:15 35.20 35.20 35.10 35.10 0.4K
11:22 35.10 35.10 35.10 35.10 0.3K
11:24 35.20 35.20 35.20 35.20 0.0K
11:29 35.10 35.10 35.10 35.10 0.0K
11:30 35.00 35.00 35.00 35.00 0.7K
11:40 35.00 35.00 35.00 35.00 0.0K
11:50 35.10 35.10 35.10 35.10 0.3K
11:53 35.00 35.00 35.00 35.00 0.0K
12:26 35.00 35.00 35.00 35.00 0.0K
12:55 35.20 35.20 35.20 35.20 0.0K
12:59 35.20 35.20 35.20 35.20 0.0K
13:23 35.00 35.00 35.00 35.00 0.2K
13:51 35.00 35.00 35.00 35.00 0.0K
14:02 35.10 35.10 35.10 35.10 0.0K
14:26 35.10 35.10 35.10 35.10 0.5K
14:29 35.10 35.10 35.10 35.10 0.0K
14:36 35.20 35.20 35.20 35.20 0.0K
14:50 35.10 35.10 35.10 35.10 0.0K
14:58 35.10 35.10 35.10 35.10 0.3K
14:59 35.20 35.20 35.20 35.20 0.0K
15:03 35.20 35.20 35.20 35.20 20.5K
15:08 35.30 35.30 35.30 35.30 0.7K
15:28 35.20 35.20 35.20 35.20 0.1K
15:33 35.30 35.30 35.30 35.30 0.0K
15:37 35.20 35.20 35.20 35.20 0.0K
16:17 35.20 35.20 35.20 35.20 0.0K
16:29 35.30 35.30 35.30 35.30 0.0K
16:35 35.30 35.30 35.30 35.30 2.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar