Mahindra and Mahindra Ltd (MAHMq)

MAHMq
🏛️ Vereinigtes Königreich →
39.40
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 35.50 35.50 34.70 34.70 0.4K
08:04 35.60 35.60 35.60 35.60 0.0K
08:15 35.40 35.40 35.40 35.40 0.7K
09:02 35.30 35.30 35.30 35.30 0.0K
09:22 35.30 35.30 35.30 35.30 0.1K
09:52 35.30 35.40 35.30 35.40 0.3K
09:58 35.30 35.30 35.30 35.30 0.1K
10:34 35.30 35.30 35.30 35.30 0.0K
10:57 35.30 35.30 35.30 35.30 0.4K
11:18 35.40 35.40 35.40 35.40 0.0K
12:42 35.30 35.30 35.30 35.30 0.1K
12:51 35.30 35.30 35.30 35.30 0.0K
12:57 35.40 35.40 35.40 35.40 0.1K
13:19 35.40 35.40 35.40 35.40 2.4K
13:25 35.40 35.40 35.40 35.40 0.1K
13:28 35.40 35.40 35.40 35.40 0.3K
13:29 35.40 35.40 35.40 35.40 0.1K
13:38 35.50 35.50 35.50 35.50 0.2K
13:41 35.40 35.40 35.40 35.40 0.0K
13:42 35.40 35.40 35.40 35.40 0.4K
13:46 35.40 35.40 35.40 35.40 0.1K
14:21 35.40 35.40 35.40 35.40 0.4K
14:25 35.40 35.40 35.40 35.40 2.2K
14:34 35.40 35.40 35.30 35.30 0.0K
14:35 35.30 35.30 35.30 35.30 1.6K
14:42 35.20 35.20 35.20 35.20 0.1K
16:00 35.20 35.20 35.20 35.20 0.0K
16:12 35.20 35.20 35.20 35.20 0.0K
16:19 35.20 35.20 35.20 35.20 0.0K
16:22 35.20 35.20 35.20 35.20 0.1K
16:28 35.30 35.30 35.30 35.30 0.0K
16:35 35.20 35.20 35.20 35.20 3.4K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar