Mahindra and Mahindra Ltd (MAHMq)

MAHMq
🏛️ Vereinigtes Königreich →
39.60
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 35.00 35.00 35.00 35.00 0.5K
08:07 34.90 34.90 34.90 34.90 0.2K
08:15 34.80 34.80 34.80 34.80 0.1K
08:18 34.80 34.80 34.80 34.80 0.0K
08:22 34.90 34.90 34.90 34.90 0.1K
08:27 34.90 34.90 34.90 34.90 0.0K
08:30 34.80 34.80 34.80 34.80 0.6K
08:31 34.80 34.80 34.80 34.80 0.1K
08:40 34.90 34.90 34.90 34.90 0.1K
09:02 34.90 34.90 34.90 34.90 0.0K
09:19 35.20 35.20 35.20 35.20 0.3K
09:20 35.20 35.20 35.20 35.20 0.1K
09:30 35.30 35.30 35.30 35.30 1.1K
09:46 35.40 35.40 35.40 35.40 0.0K
09:54 35.20 35.20 35.20 35.20 0.0K
09:56 35.10 35.10 35.10 35.10 0.2K
10:01 35.10 35.10 35.10 35.10 0.1K
10:05 35.20 35.20 35.20 35.20 0.3K
10:06 35.20 35.20 35.20 35.20 0.1K
10:17 35.40 35.40 35.40 35.40 0.0K
10:34 35.40 35.40 35.40 35.40 0.0K
10:42 35.40 35.40 35.40 35.40 0.0K
10:46 35.10 35.10 35.10 35.10 0.2K
10:47 35.20 35.20 35.20 35.20 0.2K
12:03 35.20 35.20 35.20 35.20 0.1K
12:59 35.20 35.20 35.20 35.20 0.0K
14:17 35.20 35.30 35.10 35.10 0.3K
14:21 35.10 35.10 35.10 35.10 0.1K
14:28 35.30 35.30 35.30 35.30 0.1K
14:29 35.30 35.30 35.30 35.30 0.6K
14:39 35.10 35.10 35.10 35.10 0.0K
14:57 35.10 35.30 35.10 35.30 0.1K
14:58 35.10 35.10 35.10 35.10 0.0K
14:59 35.30 35.30 35.30 35.30 0.0K
15:01 35.10 35.10 35.10 35.10 0.4K
15:02 35.10 35.10 35.10 35.10 0.1K
15:15 35.20 35.20 35.20 35.20 0.0K
15:29 35.20 35.20 35.20 35.20 0.1K
16:09 35.20 35.20 35.20 35.20 0.0K
16:10 35.20 35.20 35.20 35.20 0.1K
16:12 35.20 35.20 35.20 35.20 0.0K
16:13 35.20 35.20 35.20 35.20 0.2K
16:15 35.20 35.20 35.20 35.20 0.1K
16:20 35.20 35.20 35.20 35.20 0.0K
16:22 35.20 35.20 35.20 35.20 0.0K
16:25 35.20 35.20 35.20 35.20 0.0K
16:28 35.10 35.10 35.10 35.10 0.1K
16:29 35.20 35.20 35.20 35.20 0.0K
16:35 35.40 35.40 35.40 35.40 22.4K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar