Macpower CNC Machines Ltd (MACP)

MACP
🏛️ Indien →
835.75
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:08 791.95 791.95 791.95 791.95 4.6K
09:15 791.95 791.95 791.00 791.00 3.5K
09:16 791.50 791.95 791.50 791.95 0.0K
09:17 791.95 791.95 791.95 791.95 0.0K
09:18 791.95 791.95 791.95 791.95 0.1K
09:19 791.95 791.95 791.95 791.95 0.0K
09:20 791.95 791.95 791.95 791.95 0.9K
09:21 791.95 791.95 791.95 791.95 0.3K
09:22 791.95 791.95 791.95 791.95 0.2K
09:23 791.95 791.95 791.95 791.95 1.1K
09:24 791.95 791.95 791.70 791.70 0.3K
09:25 791.70 791.70 790.00 791.00 0.8K
09:26 791.95 791.95 791.95 791.95 0.1K
09:27 791.95 791.95 791.95 791.95 0.0K
09:28 791.95 791.95 791.95 791.95 0.0K
09:29 791.95 791.95 791.95 791.95 0.0K
09:30 791.95 791.95 791.95 791.95 0.1K
09:31 791.95 791.95 791.95 791.95 0.2K
09:33 791.95 791.95 791.95 791.95 0.0K
09:34 791.95 791.95 791.95 791.95 0.3K
09:35 791.95 791.95 791.95 791.95 0.3K
09:36 791.95 791.95 791.95 791.95 0.0K
09:37 791.95 791.95 791.95 791.95 0.0K
09:38 791.95 791.95 791.95 791.95 0.0K
09:41 791.95 791.95 791.95 791.95 0.0K
09:45 791.95 791.95 791.95 791.95 0.0K
09:49 791.95 791.95 791.95 791.95 0.0K
09:56 791.95 791.95 791.95 791.95 0.0K
09:57 791.95 791.95 791.95 791.95 0.0K
09:58 791.95 791.95 791.95 791.95 0.0K
09:59 791.95 791.95 791.95 791.95 1.5K
10:08 791.95 791.95 791.95 791.95 0.0K
10:09 791.95 791.95 791.95 791.95 0.1K
10:10 791.95 791.95 791.95 791.95 0.1K
10:13 791.95 791.95 791.95 791.95 0.0K
10:15 791.95 791.95 791.95 791.95 1.4K
10:16 791.95 791.95 791.95 791.95 0.0K
10:17 791.95 791.95 791.95 791.95 0.0K
10:18 791.95 791.95 791.95 791.95 0.1K
10:22 791.95 791.95 791.95 791.95 0.0K
10:24 791.95 791.95 791.95 791.95 0.0K
10:25 791.95 791.95 791.95 791.95 0.0K
10:28 791.95 791.95 791.95 791.95 0.1K
10:31 791.95 791.95 791.95 791.95 0.0K
10:32 791.95 791.95 791.95 791.95 0.1K
10:37 791.95 791.95 791.95 791.95 0.9K
10:38 791.95 791.95 791.95 791.95 0.0K
10:41 791.95 791.95 791.95 791.95 0.1K
10:42 791.95 791.95 791.95 791.95 0.0K
10:44 791.95 791.95 791.95 791.95 0.1K
10:45 791.95 791.95 791.95 791.95 0.3K
10:46 791.95 791.95 791.95 791.95 0.0K
10:47 791.95 791.95 791.95 791.95 0.0K
10:53 791.95 791.95 791.95 791.95 0.0K
10:57 791.95 791.95 791.95 791.95 0.2K
10:58 791.95 791.95 791.95 791.95 0.1K
11:02 791.95 791.95 791.95 791.95 0.0K
11:03 791.95 791.95 791.95 791.95 0.0K
11:04 791.95 791.95 791.95 791.95 0.0K
11:06 791.95 791.95 791.95 791.95 0.1K
11:09 791.95 791.95 791.95 791.95 0.1K
11:12 791.95 791.95 791.95 791.95 0.0K
11:14 791.95 791.95 791.95 791.95 0.0K
11:21 791.95 791.95 791.95 791.95 0.0K
11:22 791.95 791.95 791.95 791.95 0.1K
11:23 791.95 791.95 791.95 791.95 0.0K
11:25 791.95 791.95 791.95 791.95 0.3K
11:26 791.95 791.95 791.95 791.95 0.0K
11:28 791.95 791.95 791.95 791.95 0.1K
11:29 791.95 791.95 791.95 791.95 0.9K
11:30 791.95 791.95 791.95 791.95 0.7K
11:31 791.95 791.95 791.95 791.95 0.2K
11:32 791.50 791.50 789.95 790.15 1.3K
11:33 789.95 789.95 785.00 785.00 0.1K
11:34 780.00 791.90 780.00 787.95 0.1K
11:35 784.05 784.05 784.05 784.05 0.0K
11:36 784.05 784.05 780.00 780.00 0.1K
11:37 779.50 779.50 778.90 778.90 0.2K
11:38 778.90 778.90 778.90 778.90 0.0K
11:39 778.90 778.90 770.00 770.00 0.3K
11:40 770.00 770.25 770.00 770.25 0.0K
11:41 770.00 770.00 762.00 769.00 0.3K
11:42 760.00 769.00 760.00 760.00 0.0K
11:44 760.00 769.00 760.00 769.00 0.0K
11:45 791.95 791.95 791.95 791.95 0.9K
11:46 791.95 791.95 791.95 791.95 0.0K
11:47 791.95 791.95 791.95 791.95 0.1K
11:49 791.95 791.95 791.95 791.95 0.2K
11:52 791.95 791.95 791.95 791.95 0.0K
11:55 791.95 791.95 791.95 791.95 0.2K
11:56 791.95 791.95 791.95 791.95 3.0K
11:57 791.95 791.95 791.95 791.95 0.2K
11:59 791.95 791.95 791.95 791.95 0.1K
12:00 791.95 791.95 791.95 791.95 0.0K
12:01 791.95 791.95 791.95 791.95 0.0K
12:05 791.95 791.95 791.95 791.95 0.1K
12:09 791.95 791.95 791.95 791.95 0.0K
12:14 791.95 791.95 791.95 791.95 0.1K
12:16 791.95 791.95 791.95 791.95 0.0K
12:29 791.95 791.95 791.95 791.95 0.2K
12:32 791.95 791.95 791.95 791.95 0.0K
12:37 791.95 791.95 791.95 791.95 0.1K
12:45 791.95 791.95 791.95 791.95 0.0K
12:47 791.95 791.95 791.95 791.95 0.2K
12:52 791.95 791.95 791.95 791.95 0.0K
13:07 791.95 791.95 791.95 791.95 0.1K
13:19 791.95 791.95 791.95 791.95 0.3K
13:23 791.95 791.95 791.95 791.95 0.0K
13:31 791.95 791.95 791.95 791.95 0.1K
13:32 791.95 791.95 791.95 791.95 0.0K
13:33 791.95 791.95 791.95 791.95 0.0K
13:40 791.95 791.95 791.95 791.95 0.0K
13:42 791.95 791.95 791.95 791.95 0.0K
13:48 791.95 791.95 791.95 791.95 1.0K
13:49 791.95 791.95 791.95 791.95 0.0K
13:55 791.95 791.95 791.95 791.95 0.3K
14:08 791.95 791.95 791.95 791.95 0.0K
14:09 791.95 791.95 791.95 791.95 0.0K
14:20 791.95 791.95 791.95 791.95 0.0K
14:25 791.95 791.95 791.95 791.95 0.0K
14:34 791.95 791.95 791.95 791.95 0.0K
14:55 791.95 791.95 791.95 791.95 0.0K
15:07 791.95 791.95 791.95 791.95 0.2K
15:10 791.95 791.95 791.95 791.95 0.0K
15:12 791.95 791.95 791.95 791.95 0.3K
15:13 791.95 791.95 791.95 791.95 0.1K
15:14 791.95 791.95 791.95 791.95 0.1K
15:15 791.95 791.95 791.95 791.95 0.0K
15:19 791.95 791.95 791.95 791.95 0.1K
15:21 791.95 791.95 791.95 791.95 0.0K
15:22 791.95 791.95 791.95 791.95 0.0K
15:23 791.95 791.95 791.95 791.95 0.0K
15:25 791.95 791.95 791.95 791.95 0.1K
15:26 791.95 791.95 791.95 791.95 0.0K
15:29 791.95 791.95 791.95 791.95 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar