Macpower CNC Machines Ltd (MACP)

MACP
🏛️ Indien →
835.75
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:07 723.00 723.00 723.00 723.00 0.9K
09:15 740.00 740.00 740.00 740.00 0.5K
09:16 740.00 740.00 739.00 739.00 0.7K
09:17 739.45 745.30 739.45 744.80 1.6K
09:18 747.00 747.00 730.00 745.95 0.8K
09:19 745.45 747.00 745.00 746.65 0.7K
09:20 747.00 750.60 747.00 750.60 0.7K
09:21 750.60 753.95 750.60 753.95 0.9K
09:22 753.95 753.95 752.95 753.00 1.1K
09:23 754.00 754.25 754.00 754.25 0.8K
09:24 754.25 754.25 754.25 754.25 0.2K
09:25 754.25 754.25 754.25 754.25 0.0K
09:26 754.25 754.25 754.25 754.25 0.2K
09:27 754.25 754.25 754.25 754.25 0.0K
09:28 754.25 754.25 754.25 754.25 0.0K
09:29 754.25 754.25 754.25 754.25 0.5K
09:30 754.25 754.25 754.25 754.25 0.0K
09:34 754.25 754.25 754.25 754.25 0.0K
09:35 754.25 754.25 754.25 754.25 0.0K
09:36 754.25 754.25 754.25 754.25 0.1K
09:37 754.25 754.25 754.25 754.25 0.1K
09:39 754.25 754.25 754.25 754.25 0.0K
09:41 754.25 754.25 754.25 754.25 0.2K
09:42 754.25 754.25 754.25 754.25 0.0K
09:43 754.25 754.25 754.25 754.25 0.0K
09:45 754.25 754.25 754.25 754.25 0.1K
09:47 754.25 754.25 754.25 754.25 0.3K
09:48 754.25 754.25 754.25 754.25 0.1K
09:55 754.25 754.25 754.25 754.25 0.0K
09:59 754.25 754.25 754.25 754.25 0.1K
10:08 754.25 754.25 754.25 754.25 0.2K
10:14 754.25 754.25 754.25 754.25 0.0K
10:19 754.25 754.25 754.25 754.25 0.0K
10:30 754.25 754.25 754.25 754.25 0.0K
10:36 754.25 754.25 754.25 754.25 0.1K
10:45 754.25 754.25 754.25 754.25 0.0K
10:47 754.25 754.25 754.25 754.25 0.0K
10:49 754.25 754.25 754.25 754.25 0.0K
10:56 754.25 754.25 754.25 754.25 0.0K
10:59 754.25 754.25 754.25 754.25 0.1K
11:05 754.25 754.25 754.25 754.25 0.1K
11:07 754.25 754.25 754.25 754.25 0.0K
11:13 754.25 754.25 754.25 754.25 0.0K
11:19 754.25 754.25 754.25 754.25 0.0K
11:23 754.25 754.25 754.25 754.25 0.0K
11:31 754.25 754.25 754.25 754.25 0.2K
11:35 754.25 754.25 754.25 754.25 0.0K
11:36 754.25 754.25 754.25 754.25 0.0K
11:39 754.25 754.25 754.25 754.25 0.2K
11:59 754.25 754.25 754.25 754.25 0.0K
12:07 754.25 754.25 754.25 754.25 0.0K
12:17 754.25 754.25 754.25 754.25 0.4K
12:26 754.25 754.25 754.25 754.25 0.0K
12:36 754.25 754.25 754.25 754.25 0.0K
13:04 754.25 754.25 754.25 754.25 0.0K
13:09 754.25 754.25 754.25 754.25 0.3K
13:57 754.25 754.25 754.25 754.25 0.0K
14:02 754.25 754.25 754.25 754.25 0.1K
14:05 754.25 754.25 754.25 754.25 0.0K
14:06 754.25 754.25 754.25 754.25 0.1K
14:11 754.25 754.25 754.25 754.25 0.1K
14:20 754.25 754.25 754.25 754.25 0.1K
14:37 754.25 754.25 754.25 754.25 0.0K
14:49 754.25 754.25 754.25 754.25 0.0K
15:00 754.25 754.25 754.25 754.25 0.1K
15:21 754.25 754.25 754.25 754.25 0.1K
15:25 754.25 754.25 754.25 754.25 0.0K
15:29 754.25 754.25 754.25 754.25 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar