Macpower CNC Machines Ltd (MACP)

MACP
🏛️ Indien →
823.80
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:15 1,510.00 1,510.00 1,510.00 1,510.00 0.1K
09:16 1,500.00 1,500.00 1,500.00 1,500.00 0.1K
09:17 1,494.05 1,497.45 1,490.05 1,497.45 0.2K
09:18 1,489.80 1,489.80 1,485.00 1,485.00 0.1K
09:19 1,485.50 1,485.50 1,485.50 1,485.50 0.0K
09:20 1,497.95 1,497.95 1,496.40 1,496.40 0.0K
09:21 1,485.75 1,495.80 1,484.05 1,495.80 0.1K
09:22 1,487.15 1,487.15 1,484.95 1,484.95 0.0K
09:23 1,486.30 1,490.00 1,486.30 1,489.90 0.0K
09:24 1,487.25 1,487.25 1,487.25 1,487.25 0.1K
09:25 1,485.00 1,486.50 1,481.00 1,481.10 0.4K
09:26 1,481.30 1,495.95 1,481.30 1,495.95 0.3K
09:27 1,488.20 1,488.20 1,487.35 1,487.35 0.0K
09:28 1,482.05 1,482.05 1,480.50 1,480.50 0.1K
09:30 1,480.75 1,480.75 1,480.75 1,480.75 0.0K
09:31 1,480.60 1,481.25 1,480.60 1,481.25 0.0K
09:32 1,480.00 1,480.00 1,480.00 1,480.00 0.0K
09:33 1,478.05 1,478.05 1,476.20 1,476.20 0.1K
09:34 1,476.10 1,476.10 1,476.10 1,476.10 0.0K
09:36 1,485.00 1,485.00 1,476.10 1,476.10 0.1K
09:37 1,476.10 1,476.10 1,476.10 1,476.10 0.0K
09:38 1,482.75 1,490.00 1,478.05 1,490.00 0.2K
09:39 1,490.00 1,490.00 1,490.00 1,490.00 0.0K
09:40 1,484.40 1,484.40 1,484.20 1,484.20 0.0K
09:43 1,490.00 1,495.00 1,490.00 1,495.00 0.1K
09:44 1,494.95 1,494.95 1,492.40 1,492.40 0.0K
09:45 1,487.85 1,487.85 1,487.85 1,487.85 0.0K
09:48 1,493.15 1,493.15 1,488.90 1,488.90 0.0K
09:50 1,490.00 1,490.00 1,490.00 1,490.00 0.0K
09:51 1,495.00 1,495.00 1,495.00 1,495.00 0.1K
09:54 1,495.00 1,495.00 1,495.00 1,495.00 0.0K
09:58 1,490.00 1,490.00 1,486.45 1,486.45 0.0K
09:59 1,491.30 1,491.30 1,491.30 1,491.30 0.0K
10:00 1,492.00 1,492.00 1,492.00 1,492.00 0.0K
10:01 1,488.00 1,488.00 1,488.00 1,488.00 0.1K
10:02 1,488.10 1,488.10 1,488.10 1,488.10 0.0K
10:04 1,488.00 1,488.00 1,488.00 1,488.00 0.0K
10:06 1,488.00 1,488.00 1,488.00 1,488.00 0.0K
10:08 1,487.65 1,487.65 1,487.00 1,487.00 0.0K
10:09 1,484.40 1,484.40 1,484.40 1,484.40 0.5K
10:10 1,482.30 1,482.30 1,480.75 1,480.75 0.0K
10:11 1,487.95 1,487.95 1,487.95 1,487.95 0.0K
10:14 1,480.00 1,480.45 1,474.65 1,478.60 0.1K
10:15 1,478.55 1,478.55 1,478.55 1,478.55 0.0K
10:16 1,485.95 1,485.95 1,485.95 1,485.95 0.0K
10:17 1,472.05 1,483.25 1,472.05 1,483.25 0.0K
10:18 1,479.45 1,481.95 1,477.30 1,477.30 0.1K
10:19 1,475.00 1,475.00 1,475.00 1,475.00 0.0K
10:20 1,475.05 1,475.05 1,475.05 1,475.05 0.0K
10:23 1,474.05 1,474.05 1,474.05 1,474.05 0.1K
10:24 1,479.95 1,479.95 1,479.95 1,479.95 0.0K
10:25 1,479.95 1,479.95 1,479.95 1,479.95 0.0K
10:29 1,467.00 1,476.20 1,467.00 1,476.20 0.1K
10:34 1,478.80 1,478.90 1,478.80 1,478.90 0.0K
10:36 1,477.50 1,477.50 1,472.05 1,472.05 0.1K
10:38 1,471.15 1,471.15 1,463.05 1,464.90 0.8K
10:39 1,470.00 1,471.90 1,464.90 1,464.90 0.2K
10:40 1,464.90 1,464.90 1,464.90 1,464.90 0.0K
10:41 1,464.90 1,464.90 1,463.90 1,463.90 0.4K
10:42 1,469.95 1,470.00 1,460.70 1,469.95 0.1K
10:44 1,469.95 1,479.95 1,469.95 1,479.95 0.1K
10:46 1,477.10 1,477.50 1,477.10 1,477.50 0.1K
10:47 1,477.90 1,477.90 1,477.90 1,477.90 0.0K
10:48 1,464.10 1,480.45 1,464.10 1,480.45 0.2K
10:49 1,479.00 1,480.05 1,479.00 1,480.05 0.1K
10:50 1,480.05 1,480.05 1,478.00 1,478.00 0.0K
10:51 1,470.50 1,474.40 1,463.45 1,463.45 0.0K
10:52 1,470.85 1,470.85 1,470.85 1,470.85 0.0K
10:53 1,470.15 1,470.15 1,470.15 1,470.15 0.0K
10:54 1,470.15 1,470.15 1,470.15 1,470.15 0.0K
10:57 1,469.95 1,469.95 1,465.40 1,465.40 0.1K
10:58 1,465.75 1,465.75 1,465.00 1,465.00 0.1K
11:01 1,460.35 1,465.00 1,460.00 1,465.00 0.1K
11:02 1,464.40 1,465.00 1,459.05 1,459.50 0.2K
11:03 1,460.50 1,461.95 1,460.50 1,461.95 0.1K
11:04 1,461.95 1,461.95 1,461.95 1,461.95 0.0K
11:05 1,464.20 1,464.20 1,464.20 1,464.20 0.0K
11:07 1,463.65 1,463.65 1,451.55 1,451.55 0.1K
11:09 1,450.00 1,450.00 1,450.00 1,450.00 0.1K
11:10 1,450.00 1,450.00 1,450.00 1,450.00 0.2K
11:11 1,457.95 1,457.95 1,457.95 1,457.95 0.0K
11:12 1,458.55 1,458.55 1,458.55 1,458.55 0.0K
11:13 1,452.00 1,452.00 1,452.00 1,452.00 0.1K
11:15 1,450.00 1,450.00 1,450.00 1,450.00 0.0K
11:17 1,450.00 1,450.00 1,450.00 1,450.00 0.0K
11:18 1,457.95 1,459.30 1,457.95 1,459.30 0.0K
11:20 1,460.10 1,460.10 1,455.15 1,455.15 0.0K
11:21 1,455.15 1,457.25 1,455.15 1,457.25 0.1K
11:22 1,456.95 1,456.95 1,450.50 1,450.50 0.1K
11:23 1,450.00 1,455.35 1,450.00 1,455.35 0.0K
11:24 1,451.00 1,455.00 1,451.00 1,455.00 0.0K
11:25 1,455.50 1,455.50 1,455.50 1,455.50 0.0K
11:26 1,454.75 1,457.00 1,454.75 1,457.00 0.1K
11:27 1,463.50 1,464.20 1,463.50 1,464.20 0.0K
11:28 1,464.20 1,477.90 1,464.20 1,477.90 0.2K
11:29 1,477.90 1,477.90 1,465.90 1,465.90 0.0K
11:34 1,477.95 1,477.95 1,471.00 1,471.00 0.1K
11:36 1,470.00 1,470.00 1,470.00 1,470.00 0.3K
11:38 1,471.90 1,471.90 1,471.90 1,471.90 0.1K
11:39 1,475.00 1,475.00 1,475.00 1,475.00 0.0K
11:40 1,471.00 1,471.00 1,470.00 1,470.00 0.2K
11:41 1,470.00 1,470.00 1,470.00 1,470.00 0.0K
11:42 1,470.00 1,470.00 1,470.00 1,470.00 0.1K
11:43 1,470.00 1,470.00 1,470.00 1,470.00 0.0K
11:45 1,470.00 1,470.00 1,470.00 1,470.00 0.1K
11:48 1,470.00 1,470.00 1,470.00 1,470.00 0.0K
11:49 1,470.00 1,470.00 1,460.05 1,460.05 0.3K
11:50 1,456.05 1,456.05 1,456.05 1,456.05 0.0K
11:51 1,456.05 1,456.05 1,456.05 1,456.05 0.1K
11:52 1,455.50 1,465.00 1,454.15 1,455.50 0.1K
11:53 1,455.50 1,455.50 1,455.50 1,455.50 0.1K
11:56 1,455.25 1,455.25 1,455.25 1,455.25 0.0K
11:57 1,455.25 1,455.25 1,455.25 1,455.25 0.1K
12:07 1,461.25 1,461.95 1,461.25 1,461.95 0.0K
12:09 1,461.90 1,461.90 1,461.90 1,461.90 0.0K
12:12 1,465.00 1,465.00 1,465.00 1,465.00 0.0K
12:16 1,471.95 1,471.95 1,470.00 1,470.00 0.0K
12:17 1,472.60 1,472.60 1,472.60 1,472.60 0.0K
12:19 1,465.10 1,465.10 1,464.30 1,464.30 0.1K
12:21 1,467.45 1,467.45 1,467.45 1,467.45 0.0K
12:23 1,464.90 1,466.25 1,464.50 1,464.50 0.0K
12:24 1,464.00 1,464.00 1,464.00 1,464.00 0.0K
12:25 1,460.00 1,460.00 1,460.00 1,460.00 0.0K
12:26 1,460.00 1,460.00 1,460.00 1,460.00 0.0K
12:29 1,465.80 1,465.80 1,465.80 1,465.80 0.0K
12:31 1,465.95 1,465.95 1,465.95 1,465.95 0.1K
12:32 1,465.95 1,465.95 1,460.00 1,460.00 0.1K
12:34 1,460.00 1,460.00 1,460.00 1,460.00 0.0K
12:35 1,463.95 1,463.95 1,463.95 1,463.95 0.0K
12:36 1,465.00 1,465.00 1,465.00 1,465.00 0.0K
12:37 1,465.00 1,465.00 1,465.00 1,465.00 0.0K
12:38 1,465.95 1,465.95 1,462.00 1,462.00 0.2K
12:39 1,465.00 1,465.00 1,465.00 1,465.00 0.1K
12:41 1,471.95 1,471.95 1,471.95 1,471.95 0.0K
12:42 1,473.15 1,480.00 1,473.15 1,480.00 0.4K
12:43 1,480.05 1,483.75 1,480.05 1,483.75 0.1K
12:44 1,480.05 1,480.05 1,480.05 1,480.05 0.0K
12:47 1,479.95 1,479.95 1,479.95 1,479.95 0.0K
12:49 1,481.45 1,483.60 1,481.45 1,483.60 0.0K
12:50 1,476.85 1,476.85 1,476.85 1,476.85 0.0K
12:51 1,484.40 1,484.40 1,484.40 1,484.40 0.2K
12:56 1,485.00 1,485.00 1,485.00 1,485.00 0.0K
12:57 1,481.55 1,481.55 1,481.55 1,481.55 0.0K
12:59 1,485.95 1,485.95 1,485.95 1,485.95 0.0K
13:02 1,488.35 1,495.00 1,488.35 1,495.00 0.3K
13:03 1,494.90 1,494.90 1,494.90 1,494.90 0.0K
13:05 1,494.00 1,494.00 1,489.50 1,489.50 0.1K
13:06 1,472.10 1,486.30 1,472.10 1,486.30 0.2K
13:13 1,472.10 1,472.10 1,472.10 1,472.10 0.0K
13:14 1,479.20 1,479.20 1,479.20 1,479.20 0.0K
13:15 1,471.85 1,471.85 1,471.85 1,471.85 0.0K
13:17 1,470.05 1,470.05 1,470.05 1,470.05 0.0K
13:23 1,477.95 1,477.95 1,472.00 1,472.00 0.0K
13:24 1,464.65 1,464.65 1,464.65 1,464.65 0.1K
13:26 1,471.25 1,471.25 1,471.25 1,471.25 0.0K
13:27 1,468.00 1,468.00 1,468.00 1,468.00 0.0K
13:28 1,468.00 1,468.00 1,467.90 1,467.90 0.0K
13:38 1,465.00 1,465.00 1,465.00 1,465.00 0.1K
13:45 1,465.00 1,465.00 1,465.00 1,465.00 0.0K
13:46 1,467.00 1,467.00 1,467.00 1,467.00 0.0K
13:48 1,467.00 1,467.00 1,467.00 1,467.00 0.0K
13:49 1,467.00 1,467.00 1,467.00 1,467.00 0.0K
13:50 1,465.00 1,470.00 1,465.00 1,470.00 0.1K
13:51 1,462.85 1,462.85 1,462.85 1,462.85 0.0K
13:52 1,462.00 1,462.00 1,462.00 1,462.00 0.1K
13:53 1,462.00 1,462.00 1,462.00 1,462.00 0.0K
13:56 1,462.00 1,462.00 1,462.00 1,462.00 0.0K
13:57 1,462.00 1,462.00 1,462.00 1,462.00 0.0K
13:58 1,462.00 1,462.00 1,462.00 1,462.00 0.0K
14:01 1,462.00 1,462.00 1,462.00 1,462.00 0.3K
14:05 1,462.00 1,463.30 1,460.00 1,463.30 0.2K
14:06 1,458.00 1,458.00 1,458.00 1,458.00 0.0K
14:07 1,453.15 1,453.15 1,453.15 1,453.15 0.1K
14:08 1,452.15 1,452.15 1,452.15 1,452.15 0.0K
14:11 1,459.20 1,459.20 1,459.20 1,459.20 0.0K
14:12 1,459.45 1,460.00 1,459.45 1,460.00 0.0K
14:13 1,463.85 1,463.85 1,463.85 1,463.85 0.0K
14:14 1,459.60 1,459.60 1,459.60 1,459.60 0.0K
14:15 1,465.00 1,465.00 1,465.00 1,465.00 0.1K
14:16 1,465.00 1,469.50 1,465.00 1,469.50 0.1K
14:17 1,470.00 1,470.00 1,470.00 1,470.00 0.1K
14:18 1,475.00 1,475.00 1,475.00 1,475.00 0.0K
14:19 1,470.25 1,470.25 1,470.25 1,470.25 0.0K
14:20 1,470.00 1,475.00 1,470.00 1,475.00 0.0K
14:22 1,484.40 1,484.40 1,474.10 1,474.10 0.1K
14:25 1,476.00 1,479.05 1,475.30 1,479.05 0.1K
14:26 1,469.90 1,469.90 1,469.90 1,469.90 0.2K
14:28 1,476.15 1,476.15 1,476.15 1,476.15 0.0K
14:29 1,476.95 1,476.95 1,476.95 1,476.95 0.0K
14:32 1,471.00 1,471.00 1,471.00 1,471.00 0.1K
14:33 1,470.80 1,470.80 1,470.80 1,470.80 0.0K
14:34 1,470.80 1,470.80 1,470.80 1,470.80 0.0K
14:35 1,476.85 1,476.85 1,469.05 1,469.05 0.2K
14:36 1,467.60 1,467.60 1,467.60 1,467.60 0.0K
14:37 1,475.10 1,475.10 1,468.00 1,468.00 0.0K
14:38 1,474.60 1,474.60 1,474.60 1,474.60 0.0K
14:40 1,467.25 1,467.25 1,466.50 1,466.50 0.2K
14:41 1,473.55 1,473.55 1,473.55 1,473.55 0.0K
14:42 1,473.00 1,473.00 1,466.50 1,466.50 0.0K
14:43 1,470.50 1,475.20 1,470.50 1,475.20 0.1K
14:45 1,475.00 1,475.45 1,475.00 1,475.45 0.1K
14:46 1,475.00 1,475.00 1,475.00 1,475.00 0.1K
14:47 1,475.00 1,475.00 1,475.00 1,475.00 0.3K
14:51 1,467.65 1,467.65 1,466.00 1,466.00 0.4K
14:52 1,465.10 1,465.10 1,465.10 1,465.10 0.1K
14:56 1,466.30 1,466.30 1,466.30 1,466.30 0.1K
14:57 1,466.40 1,466.40 1,466.40 1,466.40 0.0K
14:58 1,466.25 1,466.25 1,466.25 1,466.25 0.0K
14:59 1,467.00 1,467.00 1,467.00 1,467.00 0.0K
15:03 1,467.00 1,467.00 1,467.00 1,467.00 0.0K
15:05 1,467.00 1,467.00 1,467.00 1,467.00 0.1K
15:06 1,466.50 1,466.50 1,465.25 1,465.25 0.1K
15:07 1,475.00 1,475.00 1,475.00 1,475.00 0.2K
15:08 1,474.95 1,474.95 1,474.95 1,474.95 0.0K
15:10 1,475.00 1,475.00 1,475.00 1,475.00 0.1K
15:11 1,475.00 1,475.00 1,475.00 1,475.00 0.0K
15:13 1,470.45 1,470.45 1,470.45 1,470.45 0.0K
15:14 1,470.25 1,475.00 1,470.00 1,471.75 0.2K
15:15 1,474.15 1,474.15 1,474.15 1,474.15 0.0K
15:16 1,465.35 1,465.35 1,465.35 1,465.35 0.1K
15:17 1,473.95 1,474.00 1,473.95 1,474.00 0.0K
15:18 1,465.55 1,474.00 1,465.55 1,474.00 0.0K
15:19 1,463.50 1,463.50 1,463.50 1,463.50 0.1K
15:21 1,463.55 1,463.55 1,463.55 1,463.55 0.0K
15:22 1,465.55 1,465.55 1,465.55 1,465.55 0.0K
15:23 1,473.55 1,473.55 1,473.55 1,473.55 0.0K
15:25 1,464.00 1,465.00 1,464.00 1,465.00 0.0K
15:26 1,464.00 1,464.00 1,464.00 1,464.00 0.0K
15:27 1,464.00 1,464.00 1,462.10 1,462.10 0.1K
15:28 1,462.10 1,464.00 1,462.10 1,464.00 0.0K
15:29 1,462.00 1,467.95 1,462.00 1,467.95 0.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar